時価総額 $2.26T
1.46%
ボリューム24h $83.22B
-20.92%
BTC % 52.4%
-0.49%
ETH % 14.25%
1.19%
硬貨
28.493
+4
取引所
885
最後の更新
2 分 前
Upload Token (UPLOAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00034223 | $0.00034223 | $0.00040729 | $0.00040729 | $10,916 | - |
| Aug-16 2024 | $0.00040729 | $0.00040435 | $0.000419 | $0.000419 | $2,052 | - |
| Aug-15 2024 | $0.00042354 | $0.00042354 | $0.00044449 | $0.00043994 | $2,453 | - |
| Aug-14 2024 | $0.00043994 | $0.00041973 | $0.00044523 | $0.00044003 | $5,966 | - |
| Aug-13 2024 | $0.00044003 | $0.00041665 | $0.00045666 | $0.00045666 | $7,691 | - |
| Aug-12 2024 | $0.00045666 | $0.00045666 | $0.0004928 | $0.0004906 | $4,928 | - |
| Aug-11 2024 | $0.00048859 | $0.00048859 | $0.00054448 | $0.00053463 | $3,568 | - |
| Aug-10 2024 | $0.0005331 | $0.00052864 | $0.00054557 | $0.00054247 | $2,178 | - |
| Aug-09 2024 | $0.00054247 | $0.00054247 | $0.00059775 | $0.00059775 | $9,673 | - |
| Aug-08 2024 | $0.00056193 | $0.00047642 | $0.00056563 | $0.00047642 | $4,004 | - |
| Aug-07 2024 | $0.00047127 | $0.00046748 | $0.00049977 | $0.00049405 | $6,869 | - |
| Aug-06 2024 | $0.00049405 | $0.00042729 | $0.00050062 | $0.00042729 | $5,552 | - |
| Aug-05 2024 | $0.00042729 | $0.00037696 | $0.00043332 | $0.00043332 | $4,099 | - |
| Aug-04 2024 | $0.00043822 | $0.00043392 | $0.00051529 | $0.00050514 | $9,999 | - |
| Aug-03 2024 | $0.00050448 | $0.00050341 | $0.00055023 | $0.0005257 | $4,488 | - |