時価総額 $2.55T
2.21%
ボリューム24h $137.93B
40.11%
BTC % 53.57%
-0.95%
ETH % 12.93%
1.39%
硬貨
29.187
+3
取引所
885
最後の更新
5 秒 前
Upload Token (UPLOAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00016523 | $0.00016103 | $0.0001685 | $0.00016349 | $1,973 | - |
| Oct-19 2024 | $0.00016349 | $0.00016349 | $0.00029916 | $0.00029916 | $21,336 | - |
| Oct-18 2024 | $0.00029916 | $0.00029551 | $0.00030475 | $0.00030475 | $1,669 | - |
| Oct-17 2024 | $0.00030475 | $0.00030475 | $0.00031611 | $0.00031517 | $1,016 | - |
| Oct-16 2024 | $0.00031517 | $0.00029985 | $0.00031517 | $0.00029985 | $2,894 | - |
| Oct-15 2024 | $0.00029898 | $0.00029898 | $0.00039765 | $0.00039765 | $9,502 | - |
| Oct-14 2024 | $0.00039765 | $0.00036269 | $0.00039846 | $0.00036269 | $4,721 | - |
| Oct-13 2024 | $0.00036269 | $0.00035824 | $0.00036269 | $0.00035824 | $669 | - |
| Oct-12 2024 | $0.00035824 | $0.00032755 | $0.00036719 | $0.00036719 | $5,299 | - |
| Oct-11 2024 | $0.00036719 | $0.00036318 | $0.00036992 | $0.00036318 | $948 | - |
| Oct-10 2024 | $0.00036318 | $0.00035695 | $0.00036394 | $0.00036134 | $296 | - |
| Oct-09 2024 | $0.00036134 | $0.00036134 | $0.0004143 | $0.00040892 | $3,357 | - |
| Oct-08 2024 | $0.00040892 | $0.00040892 | $0.0004141 | $0.0004141 | $63 | - |
| Oct-07 2024 | $0.0004141 | $0.00041358 | $0.0004266 | $0.00041499 | $537 | - |
| Oct-06 2024 | $0.00041499 | $0.00040483 | $0.00041499 | $0.00040483 | $832 | - |