時価総額 $2.16T
1.61%
ボリューム24h $132.89B
5.32%
BTC % 52.66%
-0.01%
ETH % 12.97%
-1.31%
硬貨
28.738
+14
取引所
885
最後の更新
2 分 前
Upload Token (UPLOAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00034621 | $0.00034621 | $0.00037052 | $0.00037052 | $2,464 | - |
| Sep-10 2024 | $0.00037416 | $0.00037096 | $0.00037594 | $0.00037383 | $911 | - |
| Sep-09 2024 | $0.00037383 | $0.00030398 | $0.00037383 | $0.00030398 | $6,036 | - |
| Sep-08 2024 | $0.00030398 | $0.00029719 | $0.00030628 | $0.00029719 | $386 | - |
| Sep-07 2024 | $0.00029719 | $0.00027323 | $0.00031308 | $0.00030262 | $7,920 | - |
| Sep-06 2024 | $0.00029999 | $0.00029669 | $0.00037401 | $0.00037401 | $4,550 | - |
| Sep-05 2024 | $0.00037401 | $0.00036799 | $0.00038537 | $0.00036799 | $4,076 | - |
| Sep-04 2024 | $0.00036799 | $0.00036799 | $0.00041895 | $0.00041895 | $3,690 | - |
| Sep-03 2024 | $0.00041895 | $0.00041817 | $0.0004364 | $0.00043361 | $7,631 | - |
| Sep-02 2024 | $0.00035001 | $0.00035001 | $0.00037301 | $0.00037068 | $3,559 | - |
| Sep-01 2024 | $0.00037068 | $0.00037068 | $0.000383 | $0.00037172 | $4,407 | - |
| Aug-31 2024 | $0.00037172 | $0.00030136 | $0.00037172 | $0.00030136 | $7,092 | - |
| Aug-30 2024 | $0.00030136 | $0.00030136 | $0.00031301 | $0.00031301 | $916 | - |
| Aug-29 2024 | $0.00031301 | $0.00030621 | $0.00031765 | $0.00031385 | $1,092 | - |
| Aug-28 2024 | $0.00031385 | $0.00030827 | $0.00032108 | $0.00030909 | $1,952 | - |