時価総額 $2.11T
1.3%
ボリューム24h $189.17B
-50.33%
BTC % 52.48%
0.83%
ETH % 13.74%
-2.76%
硬貨
28.397
+8
取引所
885
最後の更新
3 分 前
Upload Token (UPLOAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00049405 | $0.00042729 | $0.00050062 | $0.00042729 | $5,552 | - |
| Aug-05 2024 | $0.00042729 | $0.00037696 | $0.00043332 | $0.00043332 | $4,099 | - |
| Aug-04 2024 | $0.00043822 | $0.00043392 | $0.00051529 | $0.00050514 | $9,999 | - |
| Aug-03 2024 | $0.00050448 | $0.00050341 | $0.00055023 | $0.0005257 | $4,488 | - |
| Aug-02 2024 | $0.0005257 | $0.0005257 | $0.00062016 | $0.00061578 | $8,693 | - |
| Aug-01 2024 | $0.00061578 | $0.00061307 | $0.0006717 | $0.0006717 | $3,282 | - |
| Jul-31 2024 | $0.0006717 | $0.0006717 | $0.00071843 | $0.00070652 | $7,723 | - |
| Jul-30 2024 | $0.00071058 | $0.00063592 | $0.00071194 | $0.00065052 | $13,606 | - |
| Jul-29 2024 | $0.00065052 | $0.00059307 | $0.00075509 | $0.00068081 | $28,684 | - |
| Jul-28 2024 | $0.00066745 | $0.00057046 | $0.00066745 | $0.00059859 | $15,471 | - |
| Jul-27 2024 | $0.00059859 | $0.00059859 | $0.00070547 | $0.00069754 | $15,830 | - |
| Jul-26 2024 | $0.00068176 | $0.00053476 | $0.00072355 | $0.00053476 | $19,379 | - |
| Jul-25 2024 | $0.0005326 | $0.0005233 | $0.00066446 | $0.00066446 | $18,522 | - |
| Jul-24 2024 | $0.00066446 | $0.00066446 | $0.00071085 | $0.00069335 | $10,556 | - |
| Jul-23 2024 | $0.00069335 | $0.00069335 | $0.00074106 | $0.00073138 | $6,199 | - |