時価総額 $2.51T
-3.55%
ボリューム24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
硬貨
29.362
+12
取引所
885
最後の更新
3 分 前
Upload Token (UPLOAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00011806 | $0.00011806 | $0.00012448 | $0.00012164 | $1,992 | - |
| Oct-29 2024 | $0.00012164 | $0.00011454 | $0.0001226 | $0.00011454 | $2,281 | - |
| Oct-28 2024 | $0.00011454 | $0.00011454 | $0.00011454 | $0.00011454 | - | - |
| Oct-27 2024 | $0.00011454 | $0.00011454 | $0.00011665 | $0.00011665 | $422 | - |
| Oct-26 2024 | $0.00011665 | $0.00011554 | $0.00012552 | $0.00012552 | $945 | - |
| Oct-25 2024 | $0.00012552 | $0.00011116 | $0.00013841 | $0.00011116 | $6,921 | - |
| Oct-24 2024 | $0.00011116 | $0.00010844 | $0.00011322 | $0.00011065 | $1,965 | - |
| Oct-23 2024 | $0.00011065 | $0.00011065 | $0.00017443 | $0.00017376 | $8,888 | - |
| Oct-22 2024 | $0.00017358 | $0.00011892 | $0.00018559 | $0.00011892 | $10,193 | - |
| Oct-21 2024 | $0.00011892 | $0.00010798 | $0.00016529 | $0.00016523 | $9,942 | - |
| Oct-20 2024 | $0.00016523 | $0.00016103 | $0.0001685 | $0.00016349 | $1,973 | - |
| Oct-19 2024 | $0.00016349 | $0.00016349 | $0.00029916 | $0.00029916 | $21,336 | - |
| Oct-18 2024 | $0.00029916 | $0.00029551 | $0.00030475 | $0.00030475 | $1,669 | - |
| Oct-17 2024 | $0.00030475 | $0.00030475 | $0.00031611 | $0.00031517 | $1,016 | - |
| Oct-16 2024 | $0.00031517 | $0.00029985 | $0.00031517 | $0.00029985 | $2,894 | - |