時価総額 $3.98T
0.81%
ボリューム24h $595.21B
60.66%
BTC % 60.04%
0.08%
ETH % 9.14%
0.1%
硬貨
32.418
+18
取引所
885
最後の更新
3 分 前
UpBots (New) (UBXN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $0.0000093422 | $0.0000093422 | $0.0000093422 | $0.0000093422 | - | - |
| Jun-30 2024 | $0.0000093422 | $0.0000093422 | $0.0000093422 | $0.0000093422 | - | - |
| Jun-29 2024 | $0.0000093422 | $0.0000093422 | $0.0000093422 | $0.0000093422 | - | - |
| Jun-28 2024 | $0.0000093422 | $0.0000093422 | $0.0000093422 | $0.0000093422 | - | - |
| Jun-27 2024 | $0.0000093422 | $0.0000093422 | $0.0000093422 | $0.0000093422 | - | - |
| Jun-26 2024 | $0.0000093422 | $0.0000093422 | $0.0000093422 | $0.0000093422 | - | - |
| Jun-25 2024 | $0.0000093422 | $0.0000093422 | $0.0000093422 | $0.0000093422 | - | - |
| Jun-24 2024 | $0.0000093422 | $0.0000093422 | $0.0000093422 | $0.0000093422 | - | - |
| Jun-23 2024 | $0.0000093422 | $0.0000093422 | $0.00001273 | $0.00001273 | $27 | - |
| Jun-22 2024 | $0.00001273 | $0.00001163 | $0.00002221 | $0.00001566 | $148 | - |
| Jun-21 2024 | $0.00001566 | $0.00001566 | $0.0005269 | $0.0005269 | $1,259 | - |
| Jun-20 2024 | $0.0005269 | $0.0005269 | $0.00059738 | $0.00059666 | $69 | - |
| Jun-19 2024 | $0.00059666 | $0.00059623 | $0.00059666 | $0.00059623 | $0 | - |
| Jun-18 2024 | $0.00059623 | $0.00058527 | $0.00059623 | $0.00058527 | $11 | - |
| Jun-17 2024 | $0.00058527 | $0.00053669 | $0.00058527 | $0.00053669 | $56 | - |