時価総額 $2.66T
-0.81%
ボリューム24h $124.99B
BTC % 53.16%
0.07%
ETH % 9.42%
-1.27%
硬貨
34.340
+2
取引所
885
最後の更新
3 分 前
UNUS SED LEO (LEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $9.073 | $9.049 | $9.103 | $9.054 | $591,033 | $8,357,481,386 |
| Mar-12 2026 | $9.056 | $8.870 | $9.193 | $9.107 | $1,682,067 | $8,342,766,778 |
| Mar-11 2026 | $9.117 | $9.062 | $9.237 | $9.184 | $1,344,376 | $8,398,713,259 |
| Mar-10 2026 | $9.181 | $9.052 | $9.232 | $9.226 | $2,343,678 | $8,457,561,141 |
| Mar-09 2026 | $9.224 | $9.030 | $9.227 | $9.036 | $1,006,815 | $8,497,746,555 |
| Mar-08 2026 | $9.038 | $8.963 | $9.095 | $9.068 | $888,571 | $8,325,984,476 |
| Mar-07 2026 | $9.065 | $9.045 | $9.083 | $9.066 | $812,483 | $8,351,132,138 |
| Mar-06 2026 | $9.068 | $9.038 | $9.090 | $9.047 | $1,304,415 | $8,353,948,115 |
| Mar-05 2026 | $9.049 | $8.885 | $9.138 | $9.060 | $3,977,260 | $8,336,584,198 |
| Mar-04 2026 | $9.060 | $9.020 | $9.227 | $9.206 | $1,777,134 | $8,346,889,548 |
| Mar-03 2026 | $9.217 | $9.043 | $9.219 | $9.057 | $1,351,092 | $8,491,184,454 |
| Mar-02 2026 | $9.050 | $8.953 | $9.243 | $9.099 | $2,301,362 | $8,337,253,701 |
| Mar-01 2026 | $9.101 | $8.923 | $9.139 | $8.993 | $1,213,210 | $8,384,880,455 |
| Feb-28 2026 | $8.958 | $8.797 | $8.998 | $8.802 | $735,924 | $8,253,490,663 |
| Feb-27 2026 | $8.802 | $8.740 | $8.850 | $8.761 | $1,136,338 | $8,109,139,409 |