時価総額 $2.53T
1.54%
ボリューム24h $147.39B
-13.91%
BTC % 54.15%
-0.11%
ETH % 9.48%
0.31%
硬貨
34.243
+2
取引所
885
最後の更新
1 分 前
UNUS SED LEO (LEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $8.698 | $8.503 | $8.796 | $8.676 | $3,598,538 | $8,013,672,056 |
| Feb-19 2026 | $8.674 | $8.456 | $8.698 | $8.526 | $1,474,161 | $7,992,345,074 |
| Feb-18 2026 | $8.522 | $8.247 | $9.040 | $8.689 | $2,805,675 | $7,852,202,897 |
| Feb-17 2026 | $8.685 | $8.488 | $8.704 | $8.490 | $1,687,617 | $8,002,665,305 |
| Feb-16 2026 | $8.489 | $8.420 | $8.503 | $8.420 | $763,889 | $7,821,811,155 |
| Feb-15 2026 | $8.420 | $8.211 | $8.855 | $8.664 | $1,547,363 | $7,758,295,012 |
| Feb-14 2026 | $8.666 | $8.430 | $8.679 | $8.430 | $627,268 | $7,985,045,947 |
| Feb-13 2026 | $8.431 | $8.082 | $8.500 | $8.350 | $3,635,924 | $7,768,498,110 |
| Feb-12 2026 | $8.326 | $8.162 | $8.536 | $8.439 | $1,573,008 | $7,671,974,487 |
| Feb-11 2026 | $8.439 | $8.165 | $8.830 | $8.704 | $2,316,564 | $7,776,149,908 |
| Feb-10 2026 | $8.704 | $8.561 | $8.742 | $8.567 | $818,331 | $8,020,472,667 |
| Feb-09 2026 | $8.568 | $8.177 | $8.568 | $8.399 | $1,347,545 | $7,895,474,767 |
| Feb-08 2026 | $8.399 | $7.785 | $8.417 | $7.818 | $1,270,891 | $7,739,745,442 |
| Feb-07 2026 | $7.818 | $7.621 | $8.450 | $7.918 | $2,770,092 | $7,204,673,769 |
| Feb-06 2026 | $7.917 | $6.470 | $7.970 | $6.824 | $2,994,496 | $7,295,413,694 |