時価総額 $3.77T
3.06%
ボリューム24h $269.99B
-30.52%
BTC % 55.43%
-0.21%
ETH % 11.39%
2.54%
硬貨
33.630
+3
取引所
885
最後の更新
1 分 前
UNUS SED LEO (LEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $9.102 | $8.992 | $9.209 | $9.207 | $3,191,609 | $8,395,355,991 |
| Nov-07 2025 | $9.205 | $8.634 | $9.363 | $8.675 | $3,160,773 | $8,490,538,564 |
| Nov-06 2025 | $8.680 | $8.680 | $9.586 | $9.536 | $1,793,520 | $8,006,109,325 |
| Nov-05 2025 | $9.546 | $9.465 | $9.566 | $9.504 | $714,268 | $8,805,169,837 |
| Nov-04 2025 | $9.540 | $9.429 | $9.581 | $9.551 | $1,172,373 | $8,799,288,220 |
| Nov-03 2025 | $9.555 | $9.489 | $9.621 | $9.607 | $1,053,328 | $8,813,186,523 |
| Nov-02 2025 | $9.614 | $9.508 | $9.620 | $9.558 | $599,033 | $8,867,962,997 |
| Nov-01 2025 | $9.509 | $9.509 | $9.595 | $9.527 | $709,300 | $8,771,477,284 |
| Oct-31 2025 | $9.522 | $9.254 | $9.616 | $9.585 | $1,689,768 | $8,782,986,376 |
| Oct-30 2025 | $9.585 | $9.573 | $9.653 | $9.648 | $874,631 | $8,841,606,681 |
| Oct-29 2025 | $9.646 | $9.573 | $9.664 | $9.580 | $1,006,155 | $8,897,957,214 |
| Oct-28 2025 | $9.583 | $9.315 | $9.590 | $9.338 | $695,904 | $8,839,427,879 |
| Oct-27 2025 | $9.340 | $8.955 | $9.358 | $8.959 | $796,874 | $8,615,433,384 |
| Oct-26 2025 | $8.959 | $8.949 | $9.003 | $9.000 | $399,643 | $8,264,378,566 |
| Oct-25 2025 | $8.999 | $8.952 | $9.020 | $8.955 | $607,669 | $8,301,479,913 |