時価総額 $2.49T
-0.17%
ボリューム24h $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
硬貨
34.455
+4
取引所
885
最後の更新
2 分 前
UNUS SED LEO (LEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $10.02 | $10.00 | $10.03 | $10.02 | $456,288 | $9,235,658,116 |
| Apr-01 2026 | $10.02 | $9.985 | $10.04 | $9.996 | $450,007 | $9,229,679,408 |
| Mar-31 2026 | $9.999 | $9.687 | $10.12 | $9.690 | $1,590,173 | $9,209,001,532 |
| Mar-30 2026 | $9.688 | $9.654 | $9.713 | $9.657 | $499,976 | $8,922,995,663 |
| Mar-29 2026 | $9.655 | $9.585 | $9.659 | $9.585 | $467,435 | $8,892,727,783 |
| Mar-28 2026 | $9.585 | $9.531 | $9.590 | $9.537 | $469,022 | $8,827,750,812 |
| Mar-27 2026 | $9.536 | $9.525 | $9.553 | $9.525 | $510,928 | $8,783,503,466 |
| Mar-26 2026 | $9.524 | $9.485 | $9.537 | $9.485 | $623,088 | $8,772,042,985 |
| Mar-25 2026 | $9.488 | $9.343 | $9.489 | $9.461 | $443,846 | $8,738,873,335 |
| Mar-24 2026 | $9.463 | $9.384 | $9.479 | $9.389 | $611,206 | $8,716,166,884 |
| Mar-23 2026 | $9.387 | $9.281 | $9.429 | $9.285 | $742,218 | $8,646,581,902 |
| Mar-22 2026 | $9.285 | $9.222 | $9.301 | $9.228 | $505,560 | $8,552,817,721 |
| Mar-21 2026 | $9.226 | $9.165 | $9.229 | $9.215 | $503,101 | $8,497,710,816 |
| Mar-20 2026 | $9.219 | $9.181 | $9.220 | $9.184 | $450,157 | $8,491,848,691 |
| Mar-19 2026 | $9.185 | $9.060 | $9.231 | $9.060 | $1,244,366 | $8,460,431,591 |