時価総額 $2.45T
-1.09%
ボリューム24h $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
硬貨
29.382
+2
取引所
885
最後の更新
1 分 前
UNUS SED LEO (LEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $6.053 | $6.044 | $6.055 | $6.046 | $13,564,677 | $5,599,407,453 |
| Nov-01 2024 | $6.046 | $6.042 | $6.056 | $6.052 | $14,304,764 | $5,593,044,551 |
| Oct-31 2024 | $6.052 | $6.043 | $6.093 | $6.055 | $13,557,717 | $5,598,788,816 |
| Oct-30 2024 | $6.055 | $6.044 | $6.110 | $6.064 | $13,744,242 | $5,601,507,662 |
| Oct-29 2024 | $6.064 | $6.039 | $6.065 | $6.050 | $15,232,055 | $5,610,268,354 |
| Oct-28 2024 | $6.042 | $6.042 | $6.063 | $6.051 | $13,595,941 | $5,590,295,144 |
| Oct-27 2024 | $6.056 | $6.047 | $6.140 | $6.062 | $13,701,812 | $5,602,981,585 |
| Oct-26 2024 | $6.062 | $5.961 | $6.062 | $5.992 | $8,897,166 | $5,608,777,170 |
| Oct-25 2024 | $6.008 | $5.980 | $6.154 | $6.093 | $14,390,495 | $5,559,022,912 |
| Oct-24 2024 | $6.084 | $6.055 | $6.146 | $6.076 | $12,397,834 | $5,629,589,071 |
| Oct-23 2024 | $6.090 | $5.978 | $6.094 | $5.990 | $7,374,364 | $5,635,180,034 |
| Oct-22 2024 | $5.991 | $5.850 | $6.108 | $6.099 | $14,927,263 | $5,543,157,745 |
| Oct-21 2024 | $6.099 | $6.072 | $6.110 | $6.094 | $13,573,825 | $5,643,146,172 |
| Oct-20 2024 | $6.094 | $6.020 | $6.106 | $6.100 | $8,265,872 | $5,638,467,554 |
| Oct-19 2024 | $6.100 | $6.028 | $6.106 | $6.048 | $10,890,787 | $5,644,513,179 |