時価総額 $2.30T
-5.05%
ボリューム24h $229.50B
29.7%
BTC % 52.77%
0.64%
ETH % 12.86%
-2.87%
硬貨
28.960
+15
取引所
885
最後の更新
2 分 前
UNUS SED LEO (LEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $5.952 | $5.860 | $6.036 | $5.981 | $637,108 | $5,508,001,907 |
| Sep-30 2024 | $5.981 | $5.788 | $5.989 | $5.835 | $1,439,344 | $5,534,785,497 |
| Sep-29 2024 | $5.915 | $5.814 | $5.936 | $5.927 | $252,287 | $5,473,944,349 |
| Sep-28 2024 | $5.840 | $5.784 | $5.935 | $5.830 | $326,012 | $5,404,546,557 |
| Sep-27 2024 | $5.834 | $5.785 | $5.932 | $5.820 | $343,006 | $5,399,242,603 |
| Sep-26 2024 | $5.823 | $5.658 | $5.990 | $5.840 | $302,666 | $5,389,261,553 |
| Sep-25 2024 | $5.831 | $5.550 | $5.843 | $5.583 | $3,996,485 | $5,396,684,010 |
| Sep-24 2024 | $5.560 | $5.546 | $5.802 | $5.563 | $7,482,278 | $5,146,074,890 |
| Sep-23 2024 | $5.614 | $5.551 | $6.029 | $5.758 | $4,163,120 | $5,195,274,573 |
| Sep-22 2024 | $5.761 | $5.521 | $5.890 | $5.571 | $2,978,735 | $5,331,338,388 |
| Sep-21 2024 | $5.520 | $5.514 | $5.919 | $5.675 | $6,706,035 | $5,108,884,393 |
| Sep-20 2024 | $5.699 | $5.670 | $5.906 | $5.765 | $1,847,734 | $5,274,727,365 |
| Sep-19 2024 | $5.762 | $5.515 | $5.858 | $5.632 | $4,354,432 | $5,333,042,690 |
| Sep-18 2024 | $5.631 | $5.597 | $5.881 | $5.693 | $3,481,465 | $5,211,636,301 |
| Sep-17 2024 | $5.843 | $5.632 | $5.917 | $5.686 | $2,803,768 | $5,407,412,041 |