時価総額 HK$18.53T
-4.04%
ボリューム24h HK$1.03T
18.42%
BTC % 49.89%
-0.12%
ETH % 16.64%
-0.72%
硬貨
27.936
+26
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
Oct-08 2022 | HK$0.294452 | HK$0.294452 | HK$0.294452 | HK$0.294452 | - | HK$7,095,813 |
Oct-07 2022 | HK$0.294452 | HK$0.294452 | HK$0.294452 | HK$0.294452 | - | HK$7,095,813 |
Oct-06 2022 | HK$0.294452 | HK$0.294452 | HK$0.294452 | HK$0.294452 | - | HK$7,095,813 |
Oct-05 2022 | HK$0.294452 | HK$0.294452 | HK$0.294452 | HK$0.294452 | - | HK$7,095,813 |
Oct-04 2022 | HK$0.294452 | HK$0.294452 | HK$0.294452 | HK$0.294452 | - | HK$7,095,813 |
Oct-03 2022 | HK$0.294452 | HK$0.294452 | HK$0.294452 | HK$0.294452 | - | HK$7,095,813 |
Oct-02 2022 | HK$0.294452 | HK$0.294452 | HK$0.294585 | HK$0.294585 | - | HK$7,095,813 |
Oct-01 2022 | HK$0.294502 | HK$0.293049 | HK$0.299441 | HK$0.298315 | - | HK$7,097,024 |
Sep-30 2022 | HK$0.298373 | HK$0.296457 | HK$0.304049 | HK$0.299859 | HK$2,939 | HK$7,190,313 |
Sep-29 2022 | HK$0.299918 | HK$0.290083 | HK$0.303041 | HK$0.300007 | - | HK$7,227,538 |
Sep-28 2022 | HK$0.300074 | HK$0.288267 | HK$0.306994 | HK$0.304207 | HK$6,662 | HK$7,231,306 |
Sep-27 2022 | HK$0.304231 | HK$0.304216 | HK$0.305134 | HK$0.305134 | HK$2,827 | HK$7,331,469 |
Sep-26 2022 | HK$0.305134 | HK$0.305134 | HK$0.305134 | HK$0.305134 | - | HK$7,353,221 |
Sep-25 2022 | HK$0.305134 | HK$0.305134 | HK$0.305134 | HK$0.305134 | - | HK$7,353,221 |
Sep-24 2022 | HK$0.305134 | HK$0.305134 | HK$0.305191 | HK$0.305191 | - | HK$7,353,221 |
Unslashed Finance(USF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、567日間分析、14-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.81121 HKD.