時価総額 $3.42T
-2.85%
ボリューム24h $318.71B
BTC % 55.61%
1.29%
ETH % 11.69%
-2.05%
硬貨
30.268
+5
取引所
885
最後の更新
1 分 前
Unreal Finance (UGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00322233 | $0.0029469 | $0.00334653 | $0.00295554 | $261 | - |
| Dec-20 2024 | $0.00295554 | $0.00275404 | $0.00309732 | $0.00309732 | $23 | - |
| Dec-19 2024 | $0.00309732 | $0.00301348 | $0.00327185 | $0.00327185 | $22 | - |
| Dec-18 2024 | $0.00327185 | $0.00326629 | $0.00332072 | $0.00332072 | $36 | - |
| Dec-17 2024 | $0.00332072 | $0.00332072 | $0.00348135 | $0.00348135 | $10 | - |
| Dec-16 2024 | $0.00348135 | $0.0033345 | $0.00348135 | $0.0033345 | $12 | - |
| Dec-15 2024 | $0.0033345 | $0.0033345 | $0.00339037 | $0.00333548 | $20 | - |
| Dec-14 2024 | $0.00333548 | $0.00333548 | $0.00344914 | $0.00344914 | $25 | - |
| Dec-13 2024 | $0.00344914 | $0.00338952 | $0.00344914 | $0.00338952 | $25 | - |
| Dec-12 2024 | $0.00338952 | $0.00324941 | $0.0034086 | $0.00324941 | $17 | - |
| Dec-11 2024 | $0.00324941 | $0.00314348 | $0.00324941 | $0.00314348 | $15 | - |
| Dec-10 2024 | $0.0031435 | $0.00300702 | $0.00323343 | $0.0032334 | $34 | - |
| Dec-09 2024 | $0.00319909 | $0.00318717 | $0.00354231 | $0.00354231 | $72 | - |
| Dec-08 2024 | $0.00354231 | $0.00348011 | $0.00355656 | $0.00352102 | $39 | - |
| Dec-07 2024 | $0.00352102 | $0.00352102 | $0.00355306 | $0.00353729 | $7 | - |