時価総額 $3.66T
0.33%
ボリューム24h $285.93B
15.16%
BTC % 59.55%
-0.87%
ETH % 9.17%
3.27%
硬貨
32.090
+12
取引所
885
最後の更新
3 分 前
Unreal Finance (UGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.00238285 | $0.00228367 | $0.00238285 | $0.00228367 | - | - |
| Jun-08 2025 | $0.00228367 | $0.0022733 | $0.00228367 | $0.0022733 | - | - |
| Jun-07 2025 | $0.00224227 | $0.00224097 | $0.00224227 | $0.00224097 | - | - |
| Jun-06 2025 | $0.00226551 | $0.00216619 | $0.00226551 | $0.00216619 | - | - |
| Jun-05 2025 | $0.00217287 | $0.00216987 | $0.00233005 | $0.00231476 | - | - |
| Jun-04 2025 | $0.00231476 | $0.00231476 | $0.00231476 | $0.00231476 | - | - |
| Jun-03 2025 | $0.00231476 | $0.00231476 | $0.00232416 | $0.00232416 | - | - |
| Jun-02 2025 | $0.00223453 | $0.00223453 | $0.00226746 | $0.0022653 | - | - |
| Jun-01 2025 | $0.0022653 | $0.0022653 | $0.0022653 | $0.0022653 | - | - |
| May-31 2025 | $0.0022653 | $0.00223358 | $0.00233509 | $0.00233509 | - | - |
| May-30 2025 | $0.00233509 | $0.00233509 | $0.00246007 | $0.00246007 | - | - |
| May-29 2025 | $0.00246007 | $0.00233631 | $0.00246007 | $0.00233631 | - | - |
| May-28 2025 | $0.00233631 | $0.00233631 | $0.00241013 | $0.00241013 | - | - |
| May-27 2025 | $0.00241013 | $0.00228928 | $0.00241013 | $0.00228928 | - | - |
| May-26 2025 | $0.00228928 | $0.00223259 | $0.00228928 | $0.00223259 | - | - |