時価総額 $2.41T
-1.17%
ボリューム24h $166.13B
16.63%
BTC % 55.6%
0.19%
ETH % 11.97%
-0.83%
硬貨
29.400
+18
取引所
885
最後の更新
1 分 前
Unreal Finance (UGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00260049 | $0.00260049 | $0.0026647 | $0.0026647 | $8 | - |
| Nov-02 2024 | $0.0026647 | $0.00265995 | $0.002666 | $0.00265995 | $8 | - |
| Nov-01 2024 | $0.00265995 | $0.00265542 | $0.00265995 | $0.00265542 | - | - |
| Oct-31 2024 | $0.00265542 | $0.00265542 | $0.00274974 | $0.00274867 | $47 | - |
| Oct-30 2024 | $0.00274867 | $0.0027417 | $0.00274901 | $0.00274258 | $7 | - |
| Oct-29 2024 | $0.00274258 | $0.00268065 | $0.00274258 | $0.00268065 | $8 | - |
| Oct-28 2024 | $0.00268065 | $0.00255764 | $0.00268065 | $0.00255764 | $5 | - |
| Oct-27 2024 | $0.00255764 | $0.00255764 | $0.00255764 | $0.00255764 | - | - |
| Oct-26 2024 | $0.00255764 | $0.00253936 | $0.00258196 | $0.00253936 | $14 | - |
| Oct-25 2024 | $0.00275024 | $0.00275024 | $0.00275024 | $0.00275024 | - | - |
| Oct-24 2024 | $0.00275024 | $0.00275022 | $0.00275024 | $0.00275022 | - | - |
| Oct-23 2024 | $0.00275022 | $0.00275022 | $0.00276208 | $0.00275114 | - | - |
| Oct-22 2024 | $0.00275114 | $0.00275093 | $0.00279989 | $0.00277932 | $12 | - |
| Oct-21 2024 | $0.00277932 | $0.00277932 | $0.00277932 | $0.00277932 | - | - |
| Oct-20 2024 | $0.00277932 | $0.00277932 | $0.00277932 | $0.00277932 | - | - |