時価総額 $3.55T
0.45%
ボリューム24h $270.88B
-5.19%
BTC % 58.38%
-0.03%
ETH % 8.67%
-0.34%
硬貨
31.804
+7
取引所
885
最後の更新
2 分 前
Unreal Finance (UGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00234825 | $0.00234825 | $0.00234825 | $0.00234825 | - | - |
| May-10 2025 | $0.00234825 | $0.00215569 | $0.00234825 | $0.00215569 | $11 | - |
| May-09 2025 | $0.00215569 | $0.00202797 | $0.00220539 | $0.00202797 | - | - |
| May-08 2025 | $0.00202419 | $0.00171897 | $0.00202419 | $0.00171897 | - | - |
| May-07 2025 | $0.00171897 | $0.00168637 | $0.00171899 | $0.00168637 | - | - |
| May-06 2025 | $0.00168637 | $0.00166971 | $0.00175404 | $0.00175404 | - | - |
| May-05 2025 | $0.00175404 | $0.00175404 | $0.00175404 | $0.00175404 | - | - |
| May-04 2025 | $0.00175404 | $0.00173275 | $0.00175404 | $0.00173275 | - | - |
| May-03 2025 | $0.00173275 | $0.00173275 | $0.00178885 | $0.00178885 | - | - |
| May-02 2025 | $0.00178885 | $0.00178885 | $0.00178885 | $0.00178885 | - | - |
| May-01 2025 | $0.00178885 | $0.00169166 | $0.00178885 | $0.00171685 | - | - |
| Apr-30 2025 | $0.00171685 | $0.00171685 | $0.00175473 | $0.00175473 | - | - |
| Apr-29 2025 | $0.00175473 | $0.00169854 | $0.00175911 | $0.00169854 | - | - |
| Apr-28 2025 | $0.00169854 | $0.00169854 | $0.00178206 | $0.00178206 | - | - |
| Apr-27 2025 | $0.00178206 | $0.00176729 | $0.00178206 | $0.00176729 | - | - |