時価総額 $2.31T
3.44%
ボリューム24h $145.20B
-28.33%
BTC % 53.31%
-0.6%
ETH % 12.71%
0.31%
硬貨
29.001
+17
取引所
885
最後の更新
1 分 前
Unreal Finance (UGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00247673 | $0.00247673 | $0.00254417 | $0.00254209 | $5 | - |
| Oct-02 2024 | $0.00254209 | $0.00254209 | $0.00261808 | $0.00261808 | $2 | - |
| Oct-01 2024 | $0.00261808 | $0.00261136 | $0.00279315 | $0.00279315 | $27 | - |
| Sep-30 2024 | $0.00280986 | $0.00280986 | $0.0028905 | $0.0028905 | $7 | - |
| Sep-29 2024 | $0.0028905 | $0.00288354 | $0.0028905 | $0.00288354 | $3 | - |
| Sep-28 2024 | $0.00288354 | $0.00288354 | $0.00295327 | $0.00294825 | $15 | - |
| Sep-27 2024 | $0.00294825 | $0.00280665 | $0.00294825 | $0.00280665 | $8 | - |
| Sep-26 2024 | $0.00280665 | $0.00280665 | $0.00283637 | $0.00283637 | $4 | - |
| Sep-25 2024 | $0.00283637 | $0.0028288 | $0.00287403 | $0.00285605 | $13 | - |
| Sep-24 2024 | $0.00285605 | $0.00285605 | $0.00286337 | $0.00286337 | $4 | - |
| Sep-23 2024 | $0.00286337 | $0.00277043 | $0.00289521 | $0.00277043 | $13 | - |
| Sep-22 2024 | $0.00277043 | $0.00277043 | $0.00284336 | $0.00284228 | $16 | - |
| Sep-21 2024 | $0.00284228 | $0.00278904 | $0.00284228 | $0.00281687 | $4 | - |
| Sep-20 2024 | $0.00281687 | $0.002735 | $0.00284626 | $0.00276249 | $28 | - |
| Sep-19 2024 | $0.00276249 | $0.00259294 | $0.00276684 | $0.00259294 | $13 | - |