時価総額 $2.55T
-1.54%
ボリューム24h $129.64B
-25.92%
BTC % 51.33%
-0.11%
ETH % 15.48%
-0.38%
硬貨
28.305
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00399983 | $0.00346575 | $0.00495218 | $0.0044598 | $3,434 | - |
Jul-28 2024 | $0.0044598 | $0.0044598 | $0.0044598 | $0.0044598 | - | - |
Jul-27 2024 | $0.0044598 | $0.0044598 | $0.0044598 | $0.0044598 | - | - |
Jul-26 2024 | $0.0044598 | $0.0044598 | $0.0044598 | $0.0044598 | - | - |
Jul-25 2024 | $0.0044598 | $0.0044598 | $0.00486113 | $0.00486113 | $7 | - |
Jul-24 2024 | $0.00486113 | $0.00486113 | $0.00486113 | $0.00486113 | - | - |
Jul-23 2024 | $0.00486113 | $0.00483389 | $0.00486113 | $0.00483389 | $6 | - |
Jul-22 2024 | $0.00483389 | $0.00483389 | $0.00483389 | $0.00483389 | - | - |
Jul-21 2024 | $0.00483389 | $0.00483389 | $0.00483389 | $0.00483389 | - | - |
Jul-20 2024 | $0.00483389 | $0.00483389 | $0.00483389 | $0.00483389 | - | - |
Jul-19 2024 | $0.00483389 | $0.00476555 | $0.00483389 | $0.00476555 | $4 | - |
Jul-18 2024 | $0.00476555 | $0.00476555 | $0.00488968 | $0.00488968 | $6 | - |
Jul-17 2024 | $0.00488968 | $0.00488968 | $0.00488968 | $0.00488968 | - | - |
Jul-16 2024 | $0.00488968 | $0.00488968 | $0.00488968 | $0.00488968 | $2 | - |
Jul-15 2024 | $0.00482773 | $0.00447265 | $0.00482773 | $0.00447265 | $13 | - |