時価総額 $2.30T
10.05%
ボリューム24h $188.30B
-3.24%
BTC % 52.77%
0.64%
ETH % 14.08%
3.69%
硬貨
28.421
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00317366 | $0.002802 | $0.00317366 | $0.002802 | $9 | - |
Aug-07 2024 | $0.002802 | $0.002802 | $0.00294798 | $0.00294753 | $3 | - |
Aug-06 2024 | $0.00294753 | $0.00291121 | $0.00301126 | $0.00291122 | $2 | - |
Aug-05 2024 | $0.00291122 | $0.00280759 | $0.00319478 | $0.00319478 | $18 | - |
Aug-04 2024 | $0.00319478 | $0.00319478 | $0.00343153 | $0.00343153 | $6 | - |
Aug-03 2024 | $0.00343153 | $0.00343153 | $0.00369933 | $0.00369933 | $4 | - |
Aug-02 2024 | $0.00369933 | $0.00369933 | $0.00369933 | $0.00369933 | - | - |
Aug-01 2024 | $0.00369933 | $0.00369933 | $0.00411908 | $0.00411908 | $3 | - |
Jul-31 2024 | $0.00411908 | $0.00411908 | $0.00411908 | $0.00411908 | - | - |
Jul-30 2024 | $0.00411908 | $0.00399967 | $0.00411908 | $0.00399983 | - | - |
Jul-29 2024 | $0.00399983 | $0.00346575 | $0.00495218 | $0.0044598 | $3,434 | - |
Jul-28 2024 | $0.0044598 | $0.0044598 | $0.0044598 | $0.0044598 | - | - |
Jul-27 2024 | $0.0044598 | $0.0044598 | $0.0044598 | $0.0044598 | - | - |
Jul-26 2024 | $0.0044598 | $0.0044598 | $0.0044598 | $0.0044598 | - | - |
Jul-25 2024 | $0.0044598 | $0.0044598 | $0.00486113 | $0.00486113 | $7 | - |