時価総額 $2.15T
2.91%
ボリューム24h $196.21B
-66.86%
BTC % 52.51%
0.85%
ETH % 13.76%
-2.61%
硬貨
28.396
+8
取引所
885
最後の更新
1 分 前
Unreal Finance (UGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00294753 | $0.00291121 | $0.00301126 | $0.00291122 | $2 | - |
| Aug-05 2024 | $0.00291122 | $0.00280759 | $0.00319478 | $0.00319478 | $18 | - |
| Aug-04 2024 | $0.00319478 | $0.00319478 | $0.00343153 | $0.00343153 | $6 | - |
| Aug-03 2024 | $0.00343153 | $0.00343153 | $0.00369933 | $0.00369933 | $4 | - |
| Aug-02 2024 | $0.00369933 | $0.00369933 | $0.00369933 | $0.00369933 | - | - |
| Aug-01 2024 | $0.00369933 | $0.00369933 | $0.00411908 | $0.00411908 | $3 | - |
| Jul-31 2024 | $0.00411908 | $0.00411908 | $0.00411908 | $0.00411908 | - | - |
| Jul-30 2024 | $0.00411908 | $0.00399967 | $0.00411908 | $0.00399983 | - | - |
| Jul-29 2024 | $0.00399983 | $0.00346575 | $0.00495218 | $0.0044598 | $3,434 | - |
| Jul-28 2024 | $0.0044598 | $0.0044598 | $0.0044598 | $0.0044598 | - | - |
| Jul-27 2024 | $0.0044598 | $0.0044598 | $0.0044598 | $0.0044598 | - | - |
| Jul-26 2024 | $0.0044598 | $0.0044598 | $0.0044598 | $0.0044598 | - | - |
| Jul-25 2024 | $0.0044598 | $0.0044598 | $0.00486113 | $0.00486113 | $7 | - |
| Jul-24 2024 | $0.00486113 | $0.00486113 | $0.00486113 | $0.00486113 | - | - |
| Jul-23 2024 | $0.00486113 | $0.00483389 | $0.00486113 | $0.00483389 | $6 | - |