時価総額 $2.24T
-2.96%
ボリューム24h $186.47B
-22.77%
BTC % 53.48%
1.36%
ETH % 12.63%
-2.05%
硬貨
28.980
+20
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00254209 | $0.00254209 | $0.00261808 | $0.00261808 | $2 | - |
Oct-01 2024 | $0.00261808 | $0.00261136 | $0.00279315 | $0.00279315 | $27 | - |
Sep-30 2024 | $0.00280986 | $0.00280986 | $0.0028905 | $0.0028905 | $7 | - |
Sep-29 2024 | $0.0028905 | $0.00288354 | $0.0028905 | $0.00288354 | $3 | - |
Sep-28 2024 | $0.00288354 | $0.00288354 | $0.00295327 | $0.00294825 | $15 | - |
Sep-27 2024 | $0.00294825 | $0.00280665 | $0.00294825 | $0.00280665 | $8 | - |
Sep-26 2024 | $0.00280665 | $0.00280665 | $0.00283637 | $0.00283637 | $4 | - |
Sep-25 2024 | $0.00283637 | $0.0028288 | $0.00287403 | $0.00285605 | $13 | - |
Sep-24 2024 | $0.00285605 | $0.00285605 | $0.00286337 | $0.00286337 | $4 | - |
Sep-23 2024 | $0.00286337 | $0.00277043 | $0.00289521 | $0.00277043 | $13 | - |
Sep-22 2024 | $0.00277043 | $0.00277043 | $0.00284336 | $0.00284228 | $16 | - |
Sep-21 2024 | $0.00284228 | $0.00278904 | $0.00284228 | $0.00281687 | $4 | - |
Sep-20 2024 | $0.00281687 | $0.002735 | $0.00284626 | $0.00276249 | $28 | - |
Sep-19 2024 | $0.00276249 | $0.00259294 | $0.00276684 | $0.00259294 | $13 | - |
Sep-18 2024 | $0.00259294 | $0.00259294 | $0.00265997 | $0.00265407 | $17 | - |