時価総額 $3.95T
1.85%
ボリューム24h $254.14B
3.77%
BTC % 59.99%
-0.35%
ETH % 9.09%
-0.44%
硬貨
32.401
+3
取引所
885
最後の更新
2 分 前
UnoRe (UNO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0024045 | $0.00236992 | $0.00295525 | $0.00295525 | $192,088 | $268,263 |
| Jul-11 2025 | $0.00297659 | $0.00207921 | $0.00306558 | $0.0021884 | $384,079 | $332,089 |
| Jul-10 2025 | $0.00218498 | $0.00217432 | $0.00221935 | $0.00219569 | $199,989 | $243,772 |
| Jul-09 2025 | $0.00219576 | $0.00219012 | $0.00228742 | $0.00228742 | $207,783 | $244,975 |
| Jul-08 2025 | $0.00230924 | $0.00222084 | $0.00230924 | $0.00227525 | $213,257 | $257,635 |
| Jul-07 2025 | $0.00227654 | $0.00226089 | $0.00228427 | $0.0022792 | $153,240 | $253,987 |
| Jul-06 2025 | $0.00227885 | $0.00227885 | $0.00239209 | $0.00238463 | $135,786 | $254,245 |
| Jul-05 2025 | $0.00238463 | $0.00229086 | $0.00238541 | $0.00229086 | $138,414 | $266,047 |
| Jul-04 2025 | $0.00230406 | $0.00230406 | $0.00241441 | $0.00236316 | $127,274 | $257,057 |
| Jul-03 2025 | $0.00240097 | $0.00236908 | $0.00253706 | $0.00253688 | $116,991 | $267,869 |
| Jul-02 2025 | $0.00249879 | $0.00235275 | $0.00275247 | $0.0026719 | $162,358 | $278,782 |
| Jul-01 2025 | $0.00267988 | $0.00267988 | $0.00279261 | $0.0027695 | $94,309 | $298,986 |
| Jun-30 2025 | $0.00277215 | $0.00276507 | $0.00279278 | $0.00278697 | $58,912 | $309,280 |
| Jun-29 2025 | $0.0028096 | $0.00274417 | $0.0028096 | $0.00278826 | $85,162 | $313,459 |
| Jun-28 2025 | $0.00280446 | $0.00279335 | $0.00298523 | $0.00284495 | $74,345 | $312,886 |