時価総額 $2.57T
0.09%
ボリューム24h $226.17B
21.7%
BTC % 54.43%
-0.2%
ETH % 9.87%
0.91%
硬貨
34.209
+7
取引所
885
最後の更新
11 秒 前
Unobtanium (UNO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $2.2108 | $2.0535 | $2.2108 | $2.0535 | $2 | - |
| Feb-07 2026 | $2.0535 | $2.0535 | $2.1655 | $2.1278 | - | - |
| Feb-06 2026 | $2.1464 | $1.9050 | $2.1464 | $1.9050 | $19 | - |
| Feb-05 2026 | $2.0202 | $1.9750 | $2.2707 | $2.2099 | $2 | - |
| Feb-04 2026 | $2.2173 | $2.2009 | $2.5980 | $2.5742 | $46 | - |
| Feb-03 2026 | $2.5712 | $2.5357 | $2.6543 | $2.5818 | $3 | - |
| Feb-02 2026 | $2.5818 | $2.5818 | $2.5818 | $2.5818 | - | - |
| Feb-01 2026 | $2.5818 | $2.5756 | $2.6122 | $2.6122 | - | - |
| Jan-31 2026 | $2.5908 | $2.5535 | $2.7361 | $2.6616 | $3 | - |
| Jan-30 2026 | $2.6635 | $2.6102 | $2.8397 | $2.8397 | $30 | - |
| Jan-29 2026 | $2.8397 | $2.8397 | $2.8397 | $2.8397 | - | - |
| Jan-28 2026 | $2.8397 | $2.8137 | $2.8516 | $2.8253 | - | - |
| Jan-27 2026 | $2.8283 | $2.7743 | $3.1760 | $3.1760 | $60 | - |
| Jan-26 2026 | $3.1745 | $3.1402 | $3.1866 | $3.1493 | $1 | - |
| Jan-25 2026 | $3.1493 | $3.1493 | $3.1493 | $3.1493 | - | - |