時価総額 $3.29T
-2.76%
ボリューム24h $311.86B
1.76%
BTC % 54.55%
0.25%
ETH % 11.67%
-1.79%
硬貨
33.800
+10
取引所
885
最後の更新
30 秒 前
Unobtanium (UNO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $7.106 | $7.084 | $7.793 | $7.755 | $14 | - |
| Dec-09 2025 | $7.792 | $4.0442 | $7.899 | $4.0849 | $144 | - |
| Dec-08 2025 | $4.7148 | $4.0573 | $4.7316 | $4.0573 | $14 | - |
| Dec-07 2025 | $4.0507 | $4.0191 | $4.5717 | $4.4720 | $30 | - |
| Dec-06 2025 | $4.4680 | $4.4565 | $6.165 | $4.4565 | $22 | - |
| Dec-05 2025 | $4.4572 | $4.0150 | $4.8377 | $4.0150 | $10 | - |
| Dec-04 2025 | $4.0246 | $4.0246 | $6.853 | $4.8869 | $13 | - |
| Dec-03 2025 | $4.9226 | $3.6944 | $7.932 | $3.6944 | $151 | - |
| Dec-02 2025 | $3.7150 | $3.6920 | $7.381 | $5.861 | $322 | - |
| Dec-01 2025 | $5.894 | $3.4243 | $5.894 | $3.4725 | $11 | - |
| Nov-30 2025 | $4.5450 | $3.5586 | $7.104 | $3.5586 | $59 | - |
| Nov-29 2025 | $3.5541 | $3.5216 | $4.1945 | $4.0975 | $33 | - |
| Nov-28 2025 | $4.1077 | $3.3401 | $8.001 | $7.973 | $6 | - |
| Nov-27 2025 | $8.003 | $2.9372 | $8.141 | $2.9372 | $809 | - |
| Nov-26 2025 | $2.9449 | $2.8139 | $4.3759 | $4.3759 | $3 | - |