時価総額 $3.18T
-1.4%
ボリューム24h $167.29B
-6.64%
BTC % 55.02%
-0.38%
ETH % 11.27%
0.79%
硬貨
33.888
+2
取引所
885
最後の更新
15 秒 前
Unobtanium (UNO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $4.6420 | $4.5983 | $5.103 | $5.066 | $90 | - |
| Dec-29 2025 | $5.068 | $5.043 | $5.509 | $5.099 | $11 | - |
| Dec-28 2025 | $5.096 | $5.081 | $5.966 | $5.965 | $5 | - |
| Dec-27 2025 | $5.958 | $5.075 | $5.963 | $5.933 | $31 | - |
| Dec-26 2025 | $5.944 | $5.135 | $5.945 | $5.135 | $7 | - |
| Dec-25 2025 | $5.166 | $5.152 | $5.927 | $5.916 | $40 | - |
| Dec-24 2025 | $5.922 | $5.859 | $6.046 | $6.022 | $61 | - |
| Dec-23 2025 | $6.018 | $4.8842 | $6.038 | $5.312 | $43 | - |
| Dec-22 2025 | $5.311 | $4.9929 | $7.568 | $7.227 | $92 | - |
| Dec-21 2025 | $7.196 | $7.155 | $7.505 | $7.505 | $24 | - |
| Dec-20 2025 | $7.504 | $5.249 | $7.504 | $7.395 | $22 | - |
| Dec-19 2025 | $7.413 | $5.044 | $7.413 | $5.044 | $123 | - |
| Dec-18 2025 | $5.042 | $4.9805 | $7.520 | $7.310 | $71 | - |
| Dec-17 2025 | $6.883 | $5.574 | $7.311 | $7.257 | $114 | - |
| Dec-16 2025 | $7.269 | $4.4270 | $7.269 | $4.5622 | $72 | - |