時価総額 $3.63T
4.31%
ボリューム24h $223.02B
-1.97%
BTC % 59.25%
-2.63%
ETH % 8.3%
-2.04%
硬貨
32.238
+8
取引所
885
最後の更新
25 秒 前
Unobtanium (UNO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $4.3002 | $4.3002 | $4.8514 | $4.7829 | $11 | - |
| Jun-24 2025 | $4.7653 | $4.7179 | $4.7704 | $4.7382 | - | - |
| Jun-23 2025 | $4.7347 | $4.5326 | $4.7370 | $4.5348 | $4 | - |
| Jun-22 2025 | $4.5440 | $3.9642 | $5.136 | $5.111 | $21 | - |
| Jun-21 2025 | $5.067 | $4.6608 | $5.171 | $4.9038 | $12 | - |
| Jun-20 2025 | $4.8995 | $4.6323 | $4.9180 | $4.7104 | $5 | - |
| Jun-19 2025 | $4.7172 | $4.6825 | $5.764 | $5.764 | $19 | - |
| Jun-18 2025 | $5.770 | $5.713 | $5.801 | $5.752 | - | - |
| Jun-17 2025 | $5.748 | $5.057 | $5.781 | $5.062 | $45 | - |
| Jun-16 2025 | $5.117 | $4.2097 | $5.163 | $4.2211 | $11 | - |
| Jun-15 2025 | $4.2220 | $4.1908 | $5.550 | $5.533 | $27 | - |
| Jun-14 2025 | $5.531 | $5.475 | $5.555 | $5.555 | - | - |
| Jun-13 2025 | $5.554 | $4.9101 | $5.554 | $4.9680 | $7 | - |
| Jun-12 2025 | $5.032 | $4.5705 | $5.134 | $4.6172 | $11 | - |
| Jun-11 2025 | $4.6120 | $4.6091 | $4.9673 | $4.9517 | $19 | - |