時価総額 $75.11T
94.77%
ボリューム24h $383.25B
-4.1%
BTC % 3.17%
-1768.45%
ETH % 0.54%
-1651.85%
硬貨
32.451
+14
取引所
885
最後の更新
5 秒 前
Unobtanium (UNO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $4.4239 | $4.3674 | $4.4963 | $4.4963 | $8 | - |
| Jul-14 2025 | $4.5053 | $4.4856 | $4.8953 | $4.7629 | $73 | - |
| Jul-13 2025 | $4.7450 | $4.6899 | $4.7655 | $4.6899 | $22 | - |
| Jul-12 2025 | $4.6907 | $4.4127 | $4.7228 | $4.4180 | $60 | - |
| Jul-11 2025 | $4.4230 | $4.3620 | $4.4637 | $4.3620 | $59 | - |
| Jul-10 2025 | $4.3779 | $4.2876 | $4.6588 | $4.5630 | $19 | - |
| Jul-09 2025 | $4.5719 | $4.0941 | $4.5719 | $4.1122 | $7 | - |
| Jul-08 2025 | $4.1162 | $4.0807 | $4.4378 | $4.4378 | $12 | - |
| Jul-07 2025 | $4.4358 | $4.0533 | $4.6423 | $4.6423 | $25 | - |
| Jul-06 2025 | $4.6392 | $4.0609 | $4.6536 | $4.0609 | $7 | - |
| Jul-05 2025 | $4.0609 | $4.0551 | $4.0658 | $4.0613 | - | - |
| Jul-04 2025 | $4.0617 | $4.0392 | $4.9336 | $4.9326 | $12 | - |
| Jul-03 2025 | $4.9340 | $4.3658 | $4.9519 | $4.9006 | $10 | - |
| Jul-02 2025 | $4.9084 | $4.7480 | $4.9311 | $4.7582 | $2 | - |
| Jul-01 2025 | $4.7477 | $3.9667 | $4.7696 | $4.2998 | $23 | - |