時価総額 $2.61T
5.45%
ボリューム24h $230.78B
13.41%
BTC % 52.79%
-1.8%
ETH % 9.43%
-2.54%
硬貨
34.297
+8
取引所
885
最後の更新
2 分 前
Unobtanium (UNO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $1.3531 | $1.3472 | $1.7752 | $1.7536 | $39 | - |
| Feb-28 2026 | $1.7566 | $1.6669 | $1.9124 | $1.9108 | $16 | - |
| Feb-27 2026 | $1.9106 | $1.8078 | $1.9106 | $1.8173 | $9 | - |
| Feb-26 2026 | $1.8216 | $1.6776 | $1.8504 | $1.6776 | $2 | - |
| Feb-25 2026 | $1.6776 | $1.6776 | $1.6776 | $1.6776 | - | - |
| Feb-24 2026 | $1.6776 | $1.6468 | $1.6986 | $1.6986 | - | - |
| Feb-23 2026 | $1.6966 | $1.6966 | $1.9262 | $1.9262 | $1 | - |
| Feb-22 2026 | $1.9226 | $1.7631 | $1.9267 | $1.7772 | $2 | - |
| Feb-21 2026 | $1.7800 | $1.7694 | $1.7935 | $1.7774 | $1 | - |
| Feb-20 2026 | $1.7784 | $1.7707 | $1.8075 | $1.7813 | $24 | - |
| Feb-19 2026 | $1.7719 | $1.7469 | $1.9490 | $1.9272 | $2 | - |
| Feb-18 2026 | $1.8907 | $1.7310 | $1.8907 | $1.7674 | $24 | - |
| Feb-17 2026 | $1.7670 | $1.7670 | $2.1391 | $2.1298 | $64 | - |
| Feb-16 2026 | $2.1294 | $2.0686 | $2.1319 | $2.0860 | $1 | - |
| Feb-15 2026 | $2.0768 | $2.0668 | $2.1612 | $2.1612 | $53 | - |