時価総額 $3.22T
-4.94%
ボリューム24h $284.59B
13.21%
BTC % 55.04%
0.14%
ETH % 11.04%
-3.89%
硬貨
34.079
+17
取引所
885
最後の更新
3 分 前
Unobtanium (UNO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $3.3979 | $3.3979 | $3.8182 | $3.8182 | $26 | - |
| Jan-18 2026 | $3.8182 | $3.7972 | $3.8182 | $3.8074 | - | - |
| Jan-17 2026 | $3.8047 | $3.6912 | $3.8047 | $3.7032 | $106 | - |
| Jan-16 2026 | $3.7032 | $3.6769 | $3.7165 | $3.7162 | - | - |
| Jan-15 2026 | $3.7136 | $3.7024 | $3.9698 | $3.9698 | $23 | - |
| Jan-14 2026 | $3.9847 | $3.6946 | $3.9989 | $3.7098 | $6 | - |
| Jan-13 2026 | $3.7113 | $3.5709 | $3.7886 | $3.7406 | $92 | - |
| Jan-12 2026 | $3.7352 | $3.5323 | $3.7729 | $3.5517 | $7 | - |
| Jan-11 2026 | $3.5422 | $3.5294 | $4.4259 | $4.0717 | $147 | - |
| Jan-10 2026 | $4.0692 | $4.0650 | $4.3308 | $4.3308 | $49 | - |
| Jan-09 2026 | $4.3308 | $4.2791 | $4.3387 | $4.3226 | - | - |
| Jan-08 2026 | $4.3313 | $4.2998 | $4.6108 | $4.5527 | $16 | - |
| Jan-07 2026 | $4.5629 | $4.5363 | $4.8162 | $4.8162 | $94 | - |
| Jan-06 2026 | $4.8138 | $4.7304 | $5.062 | $5.062 | $59 | - |
| Jan-05 2026 | $5.062 | $4.9870 | $5.067 | $5.012 | - | - |