時価総額 $2.23T
-0.19%
ボリューム24h $139.08B
12.1%
BTC % 52.7%
0.66%
ETH % 14.11%
-0.85%
硬貨
28.485
+11
取引所
885
最後の更新
1 分 前
Unobtanium (UNO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $9.220 | $5.798 | $9.220 | $7.359 | $190 | - |
| Aug-14 2024 | $7.374 | $7.099 | $9.757 | $9.699 | $114 | - |
| Aug-13 2024 | $9.692 | $8.699 | $10.73 | $10.69 | $118 | - |
| Aug-12 2024 | $10.73 | $10.38 | $10.85 | $10.61 | $110 | - |
| Aug-11 2024 | $10.59 | $7.322 | $11.60 | $7.330 | $253 | - |
| Aug-10 2024 | $7.298 | $4.8311 | $9.151 | $4.8867 | $157 | - |
| Aug-09 2024 | $4.8354 | $4.7947 | $6.775 | $6.775 | $37 | - |
| Aug-08 2024 | $6.846 | $6.548 | $7.755 | $7.438 | $36 | - |
| Aug-07 2024 | $7.481 | $6.119 | $7.481 | $6.152 | $35 | - |
| Aug-06 2024 | $6.183 | $6.183 | $9.297 | $9.130 | $101 | - |
| Aug-05 2024 | $9.026 | $6.581 | $9.070 | $6.944 | $105 | - |
| Aug-04 2024 | $7.014 | $6.985 | $8.303 | $7.893 | $68 | - |
| Aug-03 2024 | $7.578 | $3.0736 | $12.62 | $12.62 | $507 | - |
| Aug-02 2024 | $12.61 | $8.161 | $13.41 | $13.41 | $210 | - |
| Aug-01 2024 | $13.32 | $12.82 | $13.40 | $13.24 | - | - |