時価総額 $4.14T
1.09%
ボリューム24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
硬貨
32.828
+14
取引所
885
最後の更新
22 秒 前
Uniwhale (UNW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00211918 | $0.00199221 | $0.00211918 | $0.00201422 | - | - |
| Aug-19 2025 | $0.00202302 | $0.00200979 | $0.00208331 | $0.00208306 | $64 | - |
| Aug-18 2025 | $0.0021001 | $0.00204888 | $0.00212277 | $0.00211615 | $126 | - |
| Aug-17 2025 | $0.00211612 | $0.00209125 | $0.00215951 | $0.00209125 | - | - |
| Aug-16 2025 | $0.00209125 | $0.0020506 | $0.00211091 | $0.0020506 | $399 | - |
| Aug-15 2025 | $0.00205066 | $0.00199169 | $0.00210511 | $0.00206579 | $175 | - |
| Aug-14 2025 | $0.00203406 | $0.00203406 | $0.00213476 | $0.00213199 | $339 | - |
| Aug-13 2025 | $0.00211749 | $0.00205868 | $0.00215237 | $0.00207076 | - | - |
| Aug-12 2025 | $0.00205527 | $0.00194318 | $0.00206974 | $0.00195405 | $247 | - |
| Aug-11 2025 | $0.00195405 | $0.00194678 | $0.00204383 | $0.00197868 | - | - |
| Aug-10 2025 | $0.00197865 | $0.00197765 | $0.00201794 | $0.00198892 | - | - |
| Aug-09 2025 | $0.00200226 | $0.00198488 | $0.00204588 | $0.00198503 | $80 | - |
| Aug-08 2025 | $0.00198503 | $0.00191465 | $0.00198526 | $0.00191465 | - | - |
| Aug-07 2025 | $0.00191474 | $0.00191354 | $0.00193799 | $0.00193246 | - | - |
| Aug-06 2025 | $0.00193306 | $0.00185355 | $0.00193743 | $0.00186147 | - | - |