時価総額 $2.60T
2.56%
ボリューム24h $244.07B
42.83%
BTC % 54.26%
0.81%
ETH % 9.95%
1.8%
硬貨
34.401
+38
取引所
885
最後の更新
2 分 前
Uniwhale (UNW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00055088 | $0.00048941 | $0.00055088 | $0.00048941 | - | - |
| Mar-22 2026 | $0.00048941 | $0.00048941 | $0.00050569 | $0.00049588 | - | - |
| Mar-21 2026 | $0.00050476 | $0.00050476 | $0.00051443 | $0.00051443 | $20 | - |
| Mar-20 2026 | $0.00051449 | $0.000509 | $0.00052054 | $0.00051299 | $39 | - |
| Mar-19 2026 | $0.00051887 | $0.00051109 | $0.00053283 | $0.00051861 | - | - |
| Mar-18 2026 | $0.00046773 | $0.00035077 | $0.00046773 | $0.00035153 | $1,010 | - |
| Mar-17 2026 | $0.00035472 | $0.00035472 | $0.00036797 | $0.00036624 | - | - |
| Mar-16 2026 | $0.00036624 | $0.0003608 | $0.0003743 | $0.00036817 | $300 | - |
| Mar-15 2026 | $0.00036817 | $0.00035726 | $0.0004148 | $0.00036125 | $28,446 | - |
| Mar-14 2026 | $0.00036125 | $0.00035845 | $0.00036365 | $0.00036365 | $18 | - |
| Mar-13 2026 | $0.00036365 | $0.00035694 | $0.00037165 | $0.00035694 | - | - |
| Mar-12 2026 | $0.00035694 | $0.00034097 | $0.00035898 | $0.00034099 | - | - |
| Mar-11 2026 | $0.00034099 | $0.00031014 | $0.00034099 | $0.00031014 | - | - |
| Mar-10 2026 | $0.00031014 | $0.00030917 | $0.00052747 | $0.00051357 | - | - |
| Mar-09 2026 | $0.00051357 | $0.00050365 | $0.00051406 | $0.00050365 | - | - |