時価総額 $2.54T
-2.39%
ボリューム24h $202.38B
-16.36%
BTC % 54.62%
0.11%
ETH % 9.69%
-2.06%
硬貨
34.203
+1
取引所
885
最後の更新
41 秒 前
Uniwhale (UNW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00087362 | $0.00085826 | $0.00087362 | $0.00085872 | - | - |
| Feb-07 2026 | $0.00085973 | $0.00084202 | $0.00087846 | $0.0008609 | $361 | - |
| Feb-06 2026 | $0.00087454 | $0.00076851 | $0.00087454 | $0.00076851 | $349 | - |
| Feb-05 2026 | $0.00081763 | $0.00080442 | $0.00089618 | $0.00088517 | $738 | - |
| Feb-04 2026 | $0.00088301 | $0.0008777 | $0.00096744 | $0.00096389 | $222 | - |
| Feb-03 2026 | $0.00096372 | $0.00093929 | $0.00099505 | $0.00098309 | $583 | - |
| Feb-02 2026 | $0.0009785 | $0.00095474 | $0.00099405 | $0.00096825 | $51 | - |
| Feb-01 2026 | $0.00097279 | $0.00096728 | $0.00103105 | $0.00102966 | $180 | - |
| Jan-31 2026 | $0.0010132 | $0.00099215 | $0.00112659 | $0.00112134 | $421 | - |
| Jan-30 2026 | $0.00111913 | $0.00108761 | $0.00111913 | $0.00111342 | $208 | - |
| Jan-29 2026 | $0.00111349 | $0.00110915 | $0.00117865 | $0.00116581 | - | - |
| Jan-28 2026 | $0.00116835 | $0.00115605 | $0.0011827 | $0.0011726 | - | - |
| Jan-27 2026 | $0.0011726 | $0.00114827 | $0.00117572 | $0.00114988 | $232 | - |
| Jan-26 2026 | $0.00114988 | $0.00112465 | $0.00115198 | $0.00112465 | - | - |
| Jan-25 2026 | $0.00112467 | $0.00112467 | $0.00116539 | $0.00116539 | - | - |