時価総額 $3.18T
1.18%
ボリューム24h $303.42B
23.25%
BTC % 55.19%
-0.38%
ETH % 11.22%
2.49%
硬貨
33.844
+7
取引所
885
最後の更新
27 秒 前
Uniwhale (UNW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00122108 | $0.00121251 | $0.00124925 | $0.00124925 | - | - |
| Dec-17 2025 | $0.00124925 | $0.00124499 | $0.00128887 | $0.00128606 | - | - |
| Dec-16 2025 | $0.00128606 | $0.00125216 | $0.0012958 | $0.00125216 | - | - |
| Dec-15 2025 | $0.00125216 | $0.00124253 | $0.0013158 | $0.00129625 | $147 | - |
| Dec-14 2025 | $0.00129615 | $0.00129615 | $0.00132049 | $0.00132049 | - | - |
| Dec-13 2025 | $0.00131977 | $0.00129333 | $0.00131981 | $0.00129333 | - | - |
| Dec-12 2025 | $0.00129333 | $0.00127864 | $0.00131775 | $0.00127864 | - | - |
| Dec-11 2025 | $0.00127858 | $0.00127782 | $0.00134382 | $0.00134382 | - | - |
| Dec-10 2025 | $0.00134702 | $0.00131874 | $0.00136664 | $0.00136364 | $400 | - |
| Dec-09 2025 | $0.00136364 | $0.00132631 | $0.00138041 | $0.00134271 | - | - |
| Dec-08 2025 | $0.00134271 | $0.00133976 | $0.00136978 | $0.00134209 | - | - |
| Dec-07 2025 | $0.00134215 | $0.00131724 | $0.00136902 | $0.00135649 | $261 | - |
| Dec-06 2025 | $0.00137096 | $0.00133277 | $0.00137805 | $0.00133277 | $440 | - |
| Dec-05 2025 | $0.00134884 | $0.00132485 | $0.00136282 | $0.00134944 | $442 | - |
| Dec-04 2025 | $0.00134787 | $0.00134147 | $0.00137194 | $0.00134147 | - | - |