時価総額 $4.22T
0.56%
ボリューム24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
硬貨
33.100
+15
取引所
885
最後の更新
2 分 前
Uniwhale (UNW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00190937 | $0.00190347 | $0.00193946 | $0.00191482 | - | - |
| Sep-08 2025 | $0.00191482 | $0.00191361 | $0.00193715 | $0.00191361 | - | - |
| Sep-07 2025 | $0.00191361 | $0.00188264 | $0.00191712 | $0.00188343 | $83 | - |
| Sep-06 2025 | $0.00188347 | $0.00187875 | $0.00189402 | $0.00189135 | - | - |
| Sep-05 2025 | $0.00189206 | $0.00187629 | $0.00190559 | $0.00187629 | - | - |
| Sep-04 2025 | $0.00187629 | $0.00187116 | $0.0019334 | $0.0019334 | - | - |
| Sep-03 2025 | $0.0019334 | $0.00191326 | $0.00194781 | $0.00191607 | - | - |
| Sep-02 2025 | $0.00191607 | $0.00187688 | $0.00193151 | $0.00187688 | - | - |
| Sep-01 2025 | $0.00187687 | $0.00187687 | $0.00196567 | $0.00194388 | - | - |
| Aug-31 2025 | $0.00195814 | $0.00195814 | $0.00197593 | $0.00196613 | - | - |
| Aug-30 2025 | $0.00196613 | $0.00193356 | $0.00196724 | $0.00193356 | - | - |
| Aug-29 2025 | $0.00193356 | $0.00192952 | $0.00200445 | $0.00199998 | - | - |
| Aug-28 2025 | $0.00199998 | $0.00198425 | $0.00200828 | $0.00198425 | - | - |
| Aug-27 2025 | $0.00198349 | $0.00198349 | $0.00199903 | $0.00199903 | $27 | - |
| Aug-26 2025 | $0.0019739 | $0.00194777 | $0.0019739 | $0.00194779 | - | - |