時価総額 $2.62T
5.82%
ボリューム24h $225.39B
10.99%
BTC % 52.92%
-1.53%
ETH % 9.44%
-2.43%
硬貨
34.297
+8
取引所
885
最後の更新
3 分 前
Uniwhale (UNW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0007904 | $0.00077367 | $0.00079543 | $0.00077367 | - | - |
| Feb-28 2026 | $0.0007739 | $0.00074808 | $0.00077434 | $0.00077424 | - | - |
| Feb-27 2026 | $0.0007724 | $0.0007724 | $0.00078972 | $0.00078972 | - | - |
| Feb-26 2026 | $0.00078431 | $0.00078148 | $0.00080169 | $0.00080169 | - | - |
| Feb-25 2026 | $0.00080169 | $0.00075304 | $0.00080323 | $0.00075591 | $137 | - |
| Feb-24 2026 | $0.00075591 | $0.00074689 | $0.00077141 | $0.00076871 | $148 | - |
| Feb-23 2026 | $0.00076871 | $0.00076126 | $0.00079306 | $0.00079306 | - | - |
| Feb-22 2026 | $0.00079306 | $0.00078636 | $0.00080182 | $0.00080182 | $142 | - |
| Feb-21 2026 | $0.00080182 | $0.00079971 | $0.00080717 | $0.00080717 | - | - |
| Feb-20 2026 | $0.00080717 | $0.00077765 | $0.00080717 | $0.00077765 | - | - |
| Feb-19 2026 | $0.00077765 | $0.00077747 | $0.0007863 | $0.0007863 | - | - |
| Feb-18 2026 | $0.0007863 | $0.0007863 | $0.00081516 | $0.00081476 | - | - |
| Feb-17 2026 | $0.00081476 | $0.0008068 | $0.00083092 | $0.0008068 | - | - |
| Feb-16 2026 | $0.0008068 | $0.00080676 | $0.00081926 | $0.00081671 | - | - |
| Feb-15 2026 | $0.00081671 | $0.00081379 | $0.00085211 | $0.00083813 | $249 | - |