時価総額 $3.31T
-2.04%
ボリューム24h $206.85B
-6.46%
BTC % 55.06%
0.1%
ETH % 11.31%
-1.5%
硬貨
34.070
+11
取引所
885
最後の更新
1 分 前
Uniwhale (UNW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0012231 | $0.0012231 | $0.00123961 | $0.00122356 | - | - |
| Jan-18 2026 | $0.00127411 | $0.0012717 | $0.0012811 | $0.0012717 | - | - |
| Jan-17 2026 | $0.00127171 | $0.00125753 | $0.00127283 | $0.00126072 | $112 | - |
| Jan-16 2026 | $0.00126341 | $0.00124965 | $0.00126637 | $0.00126396 | - | - |
| Jan-15 2026 | $0.00126373 | $0.00124573 | $0.00128469 | $0.00127855 | $200 | - |
| Jan-14 2026 | $0.0012786 | $0.00126864 | $0.00128947 | $0.00128457 | - | - |
| Jan-13 2026 | $0.00127932 | $0.00120843 | $0.00127932 | $0.00121215 | $174 | - |
| Jan-12 2026 | $0.00121215 | $0.00119162 | $0.00122688 | $0.00119162 | - | - |
| Jan-11 2026 | $0.00119162 | $0.00119162 | $0.00122358 | $0.00122358 | $53 | - |
| Jan-10 2026 | $0.00122358 | $0.00119297 | $0.00122407 | $0.00119405 | - | - |
| Jan-09 2026 | $0.00119388 | $0.00119303 | $0.00119771 | $0.00119303 | - | - |
| Jan-08 2026 | $0.00119188 | $0.00117559 | $0.00123382 | $0.00122659 | $494 | - |
| Jan-07 2026 | $0.00122047 | $0.00121655 | $0.00126685 | $0.00126685 | $364 | - |
| Jan-06 2026 | $0.00125372 | $0.00123198 | $0.00126038 | $0.00124477 | $260 | - |
| Jan-05 2026 | $0.00124477 | $0.00122293 | $0.00124521 | $0.00123018 | - | - |