時価総額 $3.94T
-0.3%
ボリューム24h $352.12B
-4.04%
BTC % 55.46%
0.82%
ETH % 11.73%
-0.68%
硬貨
33.573
+7
取引所
885
最後の更新
3 分 前
Uniwhale (UNW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0017746 | $0.00175251 | $0.00188972 | $0.00186866 | - | - |
| Oct-29 2025 | $0.00188571 | $0.00185881 | $0.00191921 | $0.00187221 | - | - |
| Oct-28 2025 | $0.00186064 | $0.00183467 | $0.00192678 | $0.00189093 | - | - |
| Oct-27 2025 | $0.0019063 | $0.00189695 | $0.00193145 | $0.00189695 | - | - |
| Oct-26 2025 | $0.00189695 | $0.00185859 | $0.00189696 | $0.00185859 | - | - |
| Oct-25 2025 | $0.00185859 | $0.00183491 | $0.00186708 | $0.00183491 | $1,117 | - |
| Oct-24 2025 | $0.00183962 | $0.00182952 | $0.00190417 | $0.00187536 | $118 | - |
| Oct-23 2025 | $0.0018672 | $0.00175024 | $0.00188971 | $0.00175027 | - | - |
| Oct-22 2025 | $0.00175225 | $0.00175216 | $0.00184184 | $0.00180495 | - | - |
| Oct-21 2025 | $0.00183122 | $0.00183122 | $0.001907 | $0.00187854 | $575 | - |
| Oct-20 2025 | $0.00187854 | $0.00186608 | $0.00193259 | $0.00191768 | - | - |
| Oct-19 2025 | $0.00191768 | $0.00185135 | $0.00191768 | $0.00187022 | - | - |
| Oct-18 2025 | $0.0018706 | $0.00186217 | $0.00200663 | $0.00191848 | - | - |
| Oct-17 2025 | $0.00192744 | $0.00185854 | $0.0020551 | $0.00204768 | - | - |
| Oct-16 2025 | $0.00206899 | $0.00205129 | $0.00216288 | $0.00210949 | $857 | - |