時価総額 $3.33T
-1.76%
ボリューム24h $293.67B
9.72%
BTC % 54.41%
0.23%
ETH % 11.57%
-3.19%
硬貨
33.801
+11
取引所
885
最後の更新
1 分 前
Uniwhale (UNW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00134702 | $0.00131874 | $0.00136664 | $0.00136364 | $400 | - |
| Dec-09 2025 | $0.00136364 | $0.00132631 | $0.00138041 | $0.00134271 | - | - |
| Dec-08 2025 | $0.00134271 | $0.00133976 | $0.00136978 | $0.00134209 | - | - |
| Dec-07 2025 | $0.00134215 | $0.00131724 | $0.00136902 | $0.00135649 | $261 | - |
| Dec-06 2025 | $0.00137096 | $0.00133277 | $0.00137805 | $0.00133277 | $440 | - |
| Dec-05 2025 | $0.00134884 | $0.00132485 | $0.00136282 | $0.00134944 | $442 | - |
| Dec-04 2025 | $0.00134787 | $0.00134147 | $0.00137194 | $0.00134147 | - | - |
| Dec-03 2025 | $0.00134147 | $0.00131769 | $0.0013587 | $0.00131769 | - | - |
| Dec-02 2025 | $0.00131769 | $0.00120175 | $0.00132296 | $0.00120175 | $161 | - |
| Dec-01 2025 | $0.00120164 | $0.00117648 | $0.00126192 | $0.00126192 | - | - |
| Nov-30 2025 | $0.00130917 | $0.00128289 | $0.00130917 | $0.00129762 | - | - |
| Nov-29 2025 | $0.00129762 | $0.00129492 | $0.00131458 | $0.00131458 | $87 | - |
| Nov-28 2025 | $0.00131458 | $0.00131458 | $0.0013382 | $0.0013382 | $129 | - |
| Nov-27 2025 | $0.0013382 | $0.00132533 | $0.00134194 | $0.00132649 | - | - |
| Nov-26 2025 | $0.00132649 | $0.00126918 | $0.00134733 | $0.00126918 | $35 | - |