時価総額 $3.99T
2.57%
ボリューム24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
硬貨
32.442
+19
取引所
885
最後の更新
3 分 前
Uniwhale (UNW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0020114 | $0.00178435 | $0.002056 | $0.00179387 | $4,721 | - |
| Jul-14 2025 | $0.00179998 | $0.00174862 | $0.00182741 | $0.00174862 | - | - |
| Jul-13 2025 | $0.00174862 | $0.00171795 | $0.0017643 | $0.00171795 | - | - |
| Jul-12 2025 | $0.001718 | $0.00171799 | $0.00177424 | $0.00175416 | - | - |
| Jul-11 2025 | $0.00175025 | $0.001743 | $0.00178382 | $0.001743 | $349 | - |
| Jul-10 2025 | $0.00173682 | $0.00167493 | $0.00173682 | $0.00167756 | $131 | - |
| Jul-09 2025 | $0.00167756 | $0.00165177 | $0.00167777 | $0.00165177 | - | - |
| Jul-08 2025 | $0.0016517 | $0.00162164 | $0.00165616 | $0.00162802 | $186 | - |
| Jul-07 2025 | $0.00162385 | $0.00161709 | $0.00164111 | $0.00164111 | $54 | - |
| Jul-06 2025 | $0.00164111 | $0.00159719 | $0.00164111 | $0.00159719 | - | - |
| Jul-05 2025 | $0.00159719 | $0.00159568 | $0.00162095 | $0.0016001 | - | - |
| Jul-04 2025 | $0.00160024 | $0.00160024 | $0.00165212 | $0.00165048 | - | - |
| Jul-03 2025 | $0.00164001 | $0.00163979 | $0.00166637 | $0.00166007 | - | - |
| Jul-02 2025 | $0.00166007 | $0.00159921 | $0.00166448 | $0.00162271 | - | - |
| Jul-01 2025 | $0.00162271 | $0.00161887 | $0.00164044 | $0.00162777 | - | - |