時価総額 $2.62T
0.09%
ボリューム24h $149.36B
-13.16%
BTC % 54.66%
0.11%
ETH % 10.17%
0.39%
硬貨
34.482
取引所
885
最後の更新
1 分 前
Uniwhale (UNW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00082051 | $0.00079156 | $0.00084016 | $0.00084016 | - | - |
| Apr-11 2026 | $0.00084016 | $0.00083377 | $0.00086053 | $0.00086053 | - | - |
| Apr-10 2026 | $0.00086053 | $0.00085695 | $0.00088043 | $0.00088043 | - | - |
| Apr-09 2026 | $0.00088117 | $0.00086347 | $0.00088117 | $0.00086347 | - | - |
| Apr-08 2026 | $0.00086678 | $0.00086678 | $0.00089009 | $0.00088634 | $52 | - |
| Apr-07 2026 | $0.00087769 | $0.00085254 | $0.00087769 | $0.00086796 | - | - |
| Apr-06 2026 | $0.00086792 | $0.00085286 | $0.00087236 | $0.00085427 | - | - |
| Apr-05 2026 | $0.00083548 | $0.00081039 | $0.00083974 | $0.00082917 | $323 | - |
| Apr-04 2026 | $0.00083081 | $0.00063166 | $0.00084099 | $0.00063166 | $1,198 | - |
| Apr-03 2026 | $0.00063166 | $0.00062014 | $0.00063744 | $0.00062014 | - | - |
| Apr-02 2026 | $0.00062018 | $0.00061096 | $0.00064413 | $0.00064302 | - | - |
| Apr-01 2026 | $0.00064767 | $0.00064704 | $0.00065391 | $0.00065356 | - | - |
| Mar-31 2026 | $0.00065354 | $0.00063667 | $0.00066248 | $0.00065398 | - | - |
| Mar-30 2026 | $0.00065118 | $0.00063827 | $0.00065684 | $0.00063827 | - | - |
| Mar-29 2026 | $0.00063827 | $0.00063524 | $0.00064541 | $0.00064183 | - | - |