時価総額 $2.30T
2.43%
ボリューム24h $133.97B
-24.23%
BTC % 53.27%
-0.39%
ETH % 12.64%
0.47%
硬貨
29.001
+14
取引所
885
最後の更新
43 秒 前
Uniwhale (UNW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00348012 | $0.0034778 | $0.00358813 | $0.00354702 | $264 | - |
| Oct-02 2024 | $0.00354702 | $0.00354702 | $0.00363321 | $0.00356826 | $103 | - |
| Oct-01 2024 | $0.00356826 | $0.00356826 | $0.00384676 | $0.00381621 | $332 | - |
| Sep-30 2024 | $0.00381621 | $0.00379022 | $0.00398972 | $0.00398972 | $143 | - |
| Sep-29 2024 | $0.00401265 | $0.00401002 | $0.00403514 | $0.00403514 | $78 | - |
| Sep-28 2024 | $0.00403514 | $0.00396775 | $0.00403947 | $0.00399873 | $448 | - |
| Sep-27 2024 | $0.00397063 | $0.0037617 | $0.00397572 | $0.00376283 | $524 | - |
| Sep-26 2024 | $0.00375658 | $0.00371536 | $0.00379445 | $0.00379445 | $101 | - |
| Sep-25 2024 | $0.00374675 | $0.00374675 | $0.00385809 | $0.00385809 | $658 | - |
| Sep-24 2024 | $0.00416489 | $0.00412974 | $0.00416489 | $0.00415319 | $53 | - |
| Sep-23 2024 | $0.00415319 | $0.00400379 | $0.0041532 | $0.00400379 | $53 | - |
| Sep-22 2024 | $0.00400379 | $0.00396131 | $0.00400379 | $0.00399164 | $59 | - |
| Sep-21 2024 | $0.00399164 | $0.00386752 | $0.0039917 | $0.00386755 | $47 | - |
| Sep-20 2024 | $0.00386755 | $0.00385895 | $0.00391988 | $0.00388572 | $20 | - |
| Sep-19 2024 | $0.00388572 | $0.003742 | $0.0038985 | $0.003742 | $90 | - |