時価総額 $2.61T
0.9%
ボリューム24h $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
硬貨
28.269
+10
取引所
885
最後の更新
5 秒 前
Uniwhale (UNW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00537689 | $0.00525321 | $0.00537926 | $0.00525321 | $0 | - |
| Jul-25 2024 | $0.00525321 | $0.00520178 | $0.0053963 | $0.0053963 | $108 | - |
| Jul-24 2024 | $0.00541278 | $0.00541278 | $0.00552858 | $0.00552858 | $11 | - |
| Jul-23 2024 | $0.00553013 | $0.00550493 | $0.00560695 | $0.00560695 | $110 | - |
| Jul-22 2024 | $0.00560695 | $0.00560695 | $0.00571278 | $0.00565276 | $29 | - |
| Jul-21 2024 | $0.00565276 | $0.00563195 | $0.00565276 | $0.00563209 | - | - |
| Jul-20 2024 | $0.00563209 | $0.00563209 | $0.00567867 | $0.00566461 | $63 | - |
| Jul-19 2024 | $0.00566461 | $0.00544945 | $0.00566844 | $0.00544945 | $56 | - |
| Jul-18 2024 | $0.00544945 | $0.00544945 | $0.00560093 | $0.00560093 | $9 | - |
| Jul-17 2024 | $0.00560093 | $0.00552216 | $0.00560093 | $0.00552216 | $2 | - |
| Jul-16 2024 | $0.00552216 | $0.00532541 | $0.00557127 | $0.00557127 | $221 | - |
| Jul-15 2024 | $0.00557127 | $0.00522676 | $0.00557127 | $0.00522676 | $19 | - |
| Jul-14 2024 | $0.00513651 | $0.00513651 | $0.00521206 | $0.00516068 | $53 | - |
| Jul-13 2024 | $0.00516068 | $0.00512729 | $0.00518524 | $0.0051273 | $116 | - |
| Jul-12 2024 | $0.0051273 | $0.00505525 | $0.00519993 | $0.00519993 | $45 | - |