時価総額 €2.04T
-3.22%
ボリューム24h €249.67B
29.56%
BTC % 50.48%
0.39%
ETH % 16.2%
-1.91%
硬貨
27.985
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-04 2024 | €0.00506627 | €0.00489268 | €0.00517775 | €0.00517775 | €3 | - |
Jul-03 2024 | €0.00517775 | €0.00517775 | €0.00569429 | €0.00569429 | €586 | - |
Jul-02 2024 | €0.00569429 | €0.00568842 | €0.00569429 | €0.00568842 | - | - |
Jul-01 2024 | €0.00568842 | €0.00553548 | €0.00570191 | €0.00553548 | €0 | - |
Jun-30 2024 | €0.00553548 | €0.00553547 | €0.00563813 | €0.00563813 | €114 | - |
Jun-29 2024 | €0.00564501 | €0.00563873 | €0.00570013 | €0.00570013 | €13 | - |
Jun-28 2024 | €0.00570013 | €0.00570013 | €0.00578062 | €0.00577517 | €19 | - |
Jun-27 2024 | €0.00577517 | €0.00559176 | €0.00577517 | €0.00564786 | €129 | - |
Jun-26 2024 | €0.00564786 | €0.00562119 | €0.00597734 | €0.00594952 | €426 | - |
Jun-25 2024 | €0.00594966 | €0.00591358 | €0.0059586 | €0.00595254 | €123 | - |
Jun-24 2024 | €0.00595262 | €0.00595262 | €0.00623595 | €0.00623583 | €165 | - |
Jun-23 2024 | €0.00623583 | €0.00623583 | €0.0063203 | €0.0063203 | €46 | - |
Jun-22 2024 | €0.00628364 | €0.00624892 | €0.00628364 | €0.0062624 | €59 | - |
Jun-21 2024 | €0.0062624 | €0.00626197 | €0.0065141 | €0.0065141 | €162 | - |
Jun-20 2024 | €0.0065141 | €0.00650176 | €0.0065141 | €0.00650176 | €6 | - |
Uniwhale(UNW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、469日間分析、24-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92255 EUR.