時価総額 $2.18T
-1.99%
ボリューム24h $73.27B
-66.83%
BTC % 52.46%
-0.07%
ETH % 13.61%
-0.29%
硬貨
28.652
+2
取引所
885
最後の更新
58 秒 前
Uniwhale (UNW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00399307 | $0.00398045 | $0.00399307 | $0.00398045 | $29 | - |
| Aug-30 2024 | $0.00398045 | $0.00395236 | $0.00404552 | $0.00404552 | $99 | - |
| Aug-29 2024 | $0.00404552 | $0.00403103 | $0.00409258 | $0.00403103 | $433 | - |
| Aug-28 2024 | $0.00406085 | $0.00406085 | $0.0042261 | $0.00421511 | $355 | - |
| Aug-27 2024 | $0.0042592 | $0.0042592 | $0.00434816 | $0.00434816 | $63 | - |
| Aug-26 2024 | $0.00434816 | $0.00434816 | $0.00451475 | $0.00451475 | $6 | - |
| Aug-25 2024 | $0.00451475 | $0.0045022 | $0.00463502 | $0.00459937 | $27 | - |
| Aug-24 2024 | $0.0045994 | $0.00455476 | $0.00463699 | $0.00463699 | $60 | - |
| Aug-23 2024 | $0.00454333 | $0.00430814 | $0.00456248 | $0.00430814 | $1,244 | - |
| Aug-22 2024 | $0.00433468 | $0.00422887 | $0.00433468 | $0.00423459 | $52 | - |
| Aug-21 2024 | $0.0042276 | $0.00421879 | $0.0042276 | $0.0042188 | - | - |
| Aug-20 2024 | $0.0042188 | $0.00408344 | $0.00421896 | $0.00408344 | $27 | - |
| Aug-19 2024 | $0.00408344 | $0.0039846 | $0.00408344 | $0.00403542 | $53 | - |
| Aug-18 2024 | $0.00403542 | $0.00401263 | $0.00403546 | $0.00401263 | $39 | - |
| Aug-17 2024 | $0.00401264 | $0.00390374 | $0.00401264 | $0.00390564 | $53 | - |