時価総額 $4.44T
-1.64%
ボリューム24h $408.46B
6.93%
BTC % 54.62%
0.43%
ETH % 11.93%
-1.34%
硬貨
33.383
+14
取引所
885
最後の更新
3 分 前
Universe Island (UIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2025 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
| Jan-14 2025 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
| Jan-13 2025 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
| Jan-12 2025 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
| Jan-11 2025 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
| Jan-10 2025 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
| Jan-09 2025 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
| Jan-08 2025 | $0.0000001617 | $0.0000001617 | $0.0000001636 | $0.0000001626 | - | - |
| Jan-07 2025 | $0.0000001626 | $0.0000001617 | $0.0000002167 | $0.0000002167 | $1 | - |
| Jan-06 2025 | $0.0000002167 | $0.0000002096 | $0.0000002167 | $0.0000002096 | $0 | - |
| Jan-05 2025 | $0.0000002096 | $0.0000002096 | $0.0000002096 | $0.0000002096 | - | - |
| Jan-04 2025 | $0.0000002096 | $0.0000002096 | $0.0000002111 | $0.0000002111 | - | - |
| Jan-03 2025 | $0.0000002111 | $0.0000002094 | $0.0000002111 | $0.0000002094 | $0 | - |
| Jan-02 2025 | $0.0000002094 | $0.0000002094 | $0.0000002094 | $0.0000002094 | - | - |
| Jan-01 2025 | $0.0000002094 | $0.0000002094 | $0.0000002094 | $0.0000002094 | - | - |