時価総額 $2.48T
2.44%
ボリューム24h $171.54B
17.17%
BTC % 52.69%
-0.2%
ETH % 13.04%
-0.46%
硬貨
28.903
+15
取引所
885
最後の更新
1 分 前
Universe Island (UIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000005958 | $0.0000005958 | $0.0000005958 | $0.0000005958 | - | - |
| Sep-25 2024 | $0.0000005958 | $0.0000005958 | $0.0000006078 | $0.0000006078 | $0 | - |
| Sep-24 2024 | $0.0000006078 | $0.0000006078 | $0.0000006078 | $0.0000006078 | - | - |
| Sep-23 2024 | $0.0000006078 | $0.0000005923 | $0.0000006078 | $0.0000005923 | $0 | - |
| Sep-22 2024 | $0.0000005923 | $0.0000005923 | $0.0000005923 | $0.0000005923 | - | - |
| Sep-21 2024 | $0.0000005923 | $0.0000005845 | $0.0000005923 | $0.0000005845 | $0 | - |
| Sep-20 2024 | $0.0000005845 | $0.0000005845 | $0.0000005845 | $0.0000005845 | - | - |
| Sep-19 2024 | $0.0000005845 | $0.0000005729 | $0.0000005845 | $0.0000005729 | $0 | - |
| Sep-18 2024 | $0.0000005729 | $0.0000005729 | $0.0000005729 | $0.0000005729 | - | - |
| Sep-17 2024 | $0.0000005729 | $0.0000005671 | $0.0000005729 | $0.0000005671 | $0 | - |
| Sep-16 2024 | $0.0000005671 | $0.0000005671 | $0.0000005811 | $0.0000005811 | $0 | - |
| Sep-15 2024 | $0.0000005811 | $0.0000005766 | $0.0000005811 | $0.0000005766 | $0 | - |
| Sep-14 2024 | $0.0000005766 | $0.0000005766 | $0.0000005766 | $0.0000005766 | - | - |
| Sep-13 2024 | $0.0000005766 | $0.000000567 | $0.0000005766 | $0.000000567 | $0 | - |
| Sep-12 2024 | $0.000000567 | $0.000000567 | $0.000000567 | $0.000000567 | - | - |