時価総額 $2.20T
0.62%
ボリューム24h $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
硬貨
28.783
+13
取引所
885
最後の更新
14 秒 前
Universe Island (UIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000005729 | $0.0000005671 | $0.0000005729 | $0.0000005671 | $0 | - |
| Sep-16 2024 | $0.0000005671 | $0.0000005671 | $0.0000005811 | $0.0000005811 | $0 | - |
| Sep-15 2024 | $0.0000005811 | $0.0000005766 | $0.0000005811 | $0.0000005766 | $0 | - |
| Sep-14 2024 | $0.0000005766 | $0.0000005766 | $0.0000005766 | $0.0000005766 | - | - |
| Sep-13 2024 | $0.0000005766 | $0.000000567 | $0.0000005766 | $0.000000567 | $0 | - |
| Sep-12 2024 | $0.000000567 | $0.000000567 | $0.000000567 | $0.000000567 | - | - |
| Sep-11 2024 | $0.000000567 | $0.0000005553 | $0.000000567 | $0.0000005584 | $0 | - |
| Sep-10 2024 | $0.0000005584 | $0.0000005584 | $0.0000005584 | $0.0000005584 | - | - |
| Sep-09 2024 | $0.0000005584 | $0.00000055 | $0.0000005584 | $0.00000055 | $0 | - |
| Sep-08 2024 | $0.00000055 | $0.0000005461 | $0.00000055 | $0.0000005461 | $0 | - |
| Sep-07 2024 | $0.0000005461 | $0.0000005381 | $0.0000005461 | $0.0000005381 | $0 | - |
| Sep-06 2024 | $0.0000005381 | $0.0000005381 | $0.0000005486 | $0.0000005486 | $0 | - |
| Sep-05 2024 | $0.0000005486 | $0.0000005486 | $0.0000005486 | $0.0000005486 | - | - |
| Sep-04 2024 | $0.0000005486 | $0.0000005486 | $0.0000005672 | $0.0000005672 | $0 | - |
| Sep-03 2024 | $0.0000005672 | $0.000000563 | $0.0000005672 | $0.000000563 | $0 | - |