時価総額 $2.50T
-1.41%
ボリューム24h $137.73B
3.23%
BTC % 51.18%
-0.19%
ETH % 15.54%
0.06%
硬貨
28.322
+18
取引所
885
最後の更新
27 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.0000007685 | $0.0000007685 | $0.0000007731 | $0.0000007731 | $0 | - |
Jul-29 2024 | $0.0000007731 | $0.0000007731 | $0.0000007848 | $0.0000007746 | $0 | - |
Jul-28 2024 | $0.0000007746 | $0.0000007746 | $0.0000007805 | $0.0000007805 | $0 | - |
Jul-27 2024 | $0.0000007805 | $0.000000777 | $0.0000007805 | $0.000000777 | $0 | - |
Jul-26 2024 | $0.000000777 | $0.0000007697 | $0.000000777 | $0.0000007697 | $0 | - |
Jul-25 2024 | $0.0000007697 | $0.0000007628 | $0.000000773 | $0.000000773 | $0 | - |
Jul-24 2024 | $0.000000773 | $0.000000773 | $0.0000007763 | $0.0000007763 | $0 | - |
Jul-23 2024 | $0.0000007763 | $0.0000007763 | $0.000000787 | $0.000000787 | $0 | - |
Jul-22 2024 | $0.000000787 | $0.0000007844 | $0.000000787 | $0.0000007844 | $0 | - |
Jul-21 2024 | $0.0000007844 | $0.0000007844 | $0.0000007844 | $0.0000007844 | - | - |
Jul-20 2024 | $0.0000007844 | $0.0000007844 | $0.0000007844 | $0.0000007844 | - | - |
Jul-19 2024 | $0.0000007844 | $0.0000007687 | $0.0000007844 | $0.0000007687 | $0 | - |
Jul-18 2024 | $0.0000007687 | $0.0000007687 | $0.0000007687 | $0.0000007687 | $0 | - |
Jul-17 2024 | $0.0000007775 | $0.0000007668 | $0.0000007775 | $0.0000007668 | $0 | - |
Jul-16 2024 | $0.0000007668 | $0.0000007668 | $0.0000007779 | $0.0000007779 | $0 | - |