時価総額 $2.28T
0.8%
ボリューム24h $76.65B
BTC % 52.8%
-0.39%
ETH % 13.84%
0.5%
硬貨
28.430
+4
取引所
885
最後の更新
1 分 前
Universe Island (UIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0000007234 | $0.0000007234 | $0.0000007328 | $0.0000007328 | $0 | - |
| Aug-08 2024 | $0.0000007232 | $0.0000006996 | $0.0000007232 | $0.0000006996 | $0 | - |
| Aug-07 2024 | $0.0000006996 | $0.0000006996 | $0.0000007171 | $0.0000007126 | $0 | - |
| Aug-06 2024 | $0.0000007126 | $0.0000006972 | $0.0000007126 | $0.0000006972 | $0 | - |
| Aug-05 2024 | $0.0000006972 | $0.0000006759 | $0.0000007209 | $0.0000007209 | $0 | - |
| Aug-04 2024 | $0.0000007209 | $0.0000007209 | $0.0000007388 | $0.0000007388 | $0 | - |
| Aug-03 2024 | $0.0000007388 | $0.0000007388 | $0.0000007508 | $0.0000007506 | $0 | - |
| Aug-02 2024 | $0.000000755 | $0.000000755 | $0.0000007728 | $0.0000007728 | $0 | - |
| Aug-01 2024 | $0.0000007728 | $0.0000007591 | $0.0000007729 | $0.0000007729 | $0 | - |
| Jul-31 2024 | $0.0000007803 | $0.0000007685 | $0.0000007803 | $0.0000007685 | $0 | - |
| Jul-30 2024 | $0.0000007685 | $0.0000007685 | $0.0000007731 | $0.0000007731 | $0 | - |
| Jul-29 2024 | $0.0000007731 | $0.0000007731 | $0.0000007848 | $0.0000007746 | $0 | - |
| Jul-28 2024 | $0.0000007746 | $0.0000007746 | $0.0000007805 | $0.0000007805 | $0 | - |
| Jul-27 2024 | $0.0000007805 | $0.000000777 | $0.0000007805 | $0.000000777 | $0 | - |
| Jul-26 2024 | $0.000000777 | $0.0000007697 | $0.000000777 | $0.0000007697 | $0 | - |