時価総額 $2.56T
3.46%
ボリューム24h $161.44B
-2.01%
BTC % 51.62%
0.98%
ETH % 15.24%
-1.11%
硬貨
28.253
+37
取引所
885
最後の更新
16 秒 前
Universe Island (UIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000007697 | $0.0000007628 | $0.000000773 | $0.000000773 | $0 | - |
| Jul-24 2024 | $0.000000773 | $0.000000773 | $0.0000007763 | $0.0000007763 | $0 | - |
| Jul-23 2024 | $0.0000007763 | $0.0000007763 | $0.000000787 | $0.000000787 | $0 | - |
| Jul-22 2024 | $0.000000787 | $0.0000007844 | $0.000000787 | $0.0000007844 | $0 | - |
| Jul-21 2024 | $0.0000007844 | $0.0000007844 | $0.0000007844 | $0.0000007844 | - | - |
| Jul-20 2024 | $0.0000007844 | $0.0000007844 | $0.0000007844 | $0.0000007844 | - | - |
| Jul-19 2024 | $0.0000007844 | $0.0000007687 | $0.0000007844 | $0.0000007687 | $0 | - |
| Jul-18 2024 | $0.0000007687 | $0.0000007687 | $0.0000007687 | $0.0000007687 | $0 | - |
| Jul-17 2024 | $0.0000007775 | $0.0000007668 | $0.0000007775 | $0.0000007668 | $0 | - |
| Jul-16 2024 | $0.0000007668 | $0.0000007668 | $0.0000007779 | $0.0000007779 | $0 | - |
| Jul-15 2024 | $0.0000007779 | $0.0000007519 | $0.0000007779 | $0.0000007519 | $0 | - |
| Jul-14 2024 | $0.0000007464 | $0.0000007455 | $0.0000007464 | $0.0000007455 | $0 | - |
| Jul-13 2024 | $0.0000007455 | $0.0000007455 | $0.0000007455 | $0.0000007455 | - | - |
| Jul-12 2024 | $0.0000007455 | $0.0000007354 | $0.0000007455 | $0.0000007435 | $0 | - |
| Jul-11 2024 | $0.0000007435 | $0.0000007395 | $0.0000007435 | $0.0000007395 | $0 | - |