時価総額 $3.42T
2.11%
ボリューム24h $215.95B
10.39%
BTC % 54.66%
0.14%
ETH % 11.27%
0.08%
硬貨
34.032
+16
取引所
885
最後の更新
1 分 前
Universal Basic Income (UBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.00006143 | $0.00006007 | $0.00006143 | $0.00006007 | - | - |
| Jan-11 2026 | $0.00006007 | $0.00006007 | $0.00006007 | $0.00006007 | - | - |
| Jan-10 2026 | $0.00006007 | $0.00006005 | $0.00006007 | $0.00006005 | - | - |
| Jan-09 2026 | $0.00006005 | $0.00006005 | $0.00006075 | $0.00006075 | - | - |
| Jan-08 2026 | $0.00006075 | $0.00006075 | $0.00006151 | $0.00006151 | - | - |
| Jan-07 2026 | $0.00006151 | $0.00006151 | $0.00006437 | $0.00006437 | - | - |
| Jan-06 2026 | $0.00006437 | $0.0000636 | $0.00006437 | $0.0000636 | - | - |
| Jan-05 2026 | $0.0000636 | $0.00006254 | $0.0000636 | $0.00006254 | - | - |
| Jan-04 2026 | $0.00006254 | $0.00006254 | $0.00006254 | $0.00006254 | - | - |
| Jan-03 2026 | $0.00006254 | $0.00006254 | $0.00006254 | $0.00006254 | - | - |
| Jan-02 2026 | $0.00006254 | $0.00005987 | $0.00006254 | $0.00005987 | - | - |
| Jan-01 2026 | $0.00005987 | $0.00005896 | $0.00005987 | $0.00005896 | - | - |
| Dec-31 2025 | $0.00005896 | $0.00005896 | $0.00005896 | $0.00005896 | - | - |
| Dec-30 2025 | $0.00005896 | $0.00005896 | $0.00005951 | $0.00005951 | - | - |
| Dec-29 2025 | $0.00005951 | $0.00005929 | $0.00006084 | $0.00005929 | - | - |