時価総額 $4.02T
1.65%
ボリューム24h $399.81B
-4.08%
BTC % 58.61%
-1.07%
ETH % 10.04%
4.58%
硬貨
32.452
+15
取引所
885
最後の更新
3 分 前
Universal Basic Income (UBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00008772 | $0.00008772 | $0.00008773 | $0.00008773 | - | - |
| Jul-15 2025 | $0.00008773 | $0.00008682 | $0.00008773 | $0.00008682 | - | - |
| Jul-14 2025 | $0.00008682 | $0.00008682 | $0.00008682 | $0.00008682 | - | - |
| Jul-13 2025 | $0.00008682 | $0.00008682 | $0.00008682 | $0.00008682 | - | - |
| Jul-12 2025 | $0.00008682 | $0.00008352 | $0.00008751 | $0.00008352 | - | - |
| Jul-11 2025 | $0.00008352 | $0.00007657 | $0.00008352 | $0.00007657 | - | - |
| Jul-10 2025 | $0.00007657 | $0.00007657 | $0.00007657 | $0.00007657 | - | - |
| Jul-09 2025 | $0.00007637 | $0.00007004 | $0.00007637 | $0.00007004 | - | - |
| Jul-08 2025 | $0.00007004 | $0.0000673 | $0.00007004 | $0.0000673 | - | - |
| Jul-07 2025 | $0.0000673 | $0.0000673 | $0.0000673 | $0.0000673 | - | - |
| Jul-06 2025 | $0.0000673 | $0.0000673 | $0.00006846 | $0.00006846 | - | - |
| Jul-05 2025 | $0.00006846 | $0.00006846 | $0.00006846 | $0.00006846 | - | - |
| Jul-04 2025 | $0.00006846 | $0.00006846 | $0.00006888 | $0.00006888 | - | - |
| Jul-03 2025 | $0.00006888 | $0.00006888 | $0.00006888 | $0.00006888 | - | - |
| Jul-02 2025 | $0.00006888 | $0.00006078 | $0.00006888 | $0.00006078 | - | - |