時価総額 $3.50T
-2.78%
ボリューム24h $335.17B
27.12%
BTC % 60.14%
0.86%
ETH % 8.86%
-3.83%
硬貨
32.128
+7
取引所
885
最後の更新
1 分 前
Universal Basic Income (UBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00016365 | $0.00015896 | $0.00017071 | $0.00017071 | - | - |
| Jun-11 2025 | $0.00017071 | $0.00016262 | $0.00017644 | $0.00016262 | $189 | - |
| Jun-10 2025 | $0.00016262 | $0.00016262 | $0.00017353 | $0.00017353 | - | - |
| Jun-09 2025 | $0.00017353 | $0.00016967 | $0.00017353 | $0.00016967 | - | - |
| Jun-08 2025 | $0.00016967 | $0.00014168 | $0.00016967 | $0.00015063 | - | - |
| Jun-07 2025 | $0.00016158 | $0.00016158 | $0.00016272 | $0.00016272 | - | - |
| Jun-06 2025 | $0.00016272 | $0.00015913 | $0.00016272 | $0.00015913 | - | - |
| Jun-05 2025 | $0.00015913 | $0.00015913 | $0.00018177 | $0.00016795 | $660 | - |
| Jun-04 2025 | $0.00016276 | $0.00014921 | $0.00016744 | $0.00014921 | $303 | - |
| Jun-03 2025 | $0.00014921 | $0.00014921 | $0.00014921 | $0.00014921 | - | - |
| Jun-02 2025 | $0.00014921 | $0.00014921 | $0.00014921 | $0.00014921 | - | - |
| Jun-01 2025 | $0.00014921 | $0.00014921 | $0.00015413 | $0.00015413 | - | - |
| May-31 2025 | $0.00015349 | $0.00014823 | $0.00015349 | $0.00014823 | $130 | - |
| May-30 2025 | $0.00014823 | $0.00014823 | $0.00015395 | $0.00015395 | $6 | - |
| May-29 2025 | $0.00015395 | $0.00015212 | $0.00017058 | $0.00015212 | - | - |