時価総額 $3.94T
1.4%
ボリューム24h $347.10B
-16.33%
BTC % 55.42%
0.16%
ETH % 11.81%
0.67%
硬貨
33.579
+9
取引所
885
最後の更新
3 分 前
Universal Basic Income (UBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00007059 | $0.00007059 | $0.00007577 | $0.00007577 | - | - |
| Oct-29 2025 | $0.00007577 | $0.00007577 | $0.00007678 | $0.00007678 | - | - |
| Oct-28 2025 | $0.00007678 | $0.00007488 | $0.00007678 | $0.00007532 | - | - |
| Oct-27 2025 | $0.00007532 | $0.00007532 | $0.00007769 | $0.00007754 | $33 | - |
| Oct-26 2025 | $0.00007754 | $0.00007425 | $0.00007754 | $0.00007425 | $13 | - |
| Oct-25 2025 | $0.00007425 | $0.00007425 | $0.00007425 | $0.00007425 | - | - |
| Oct-24 2025 | $0.00007425 | $0.00007425 | $0.00007425 | $0.00007425 | - | - |
| Oct-23 2025 | $0.00007425 | $0.00007425 | $0.00007752 | $0.00007752 | - | - |
| Oct-22 2025 | $0.00007752 | $0.00007752 | $0.00007752 | $0.00007752 | - | - |
| Oct-21 2025 | $0.00007984 | $0.0000771 | $0.0000804 | $0.0000804 | - | - |
| Oct-20 2025 | $0.0000804 | $0.00007939 | $0.0000804 | $0.00007939 | - | - |
| Oct-19 2025 | $0.00007939 | $0.00007757 | $0.00007939 | $0.00007757 | - | - |
| Oct-18 2025 | $0.00007757 | $0.00007734 | $0.00007764 | $0.00007734 | - | - |
| Oct-17 2025 | $0.00007734 | $0.00007734 | $0.0000792 | $0.0000792 | - | - |
| Oct-16 2025 | $0.0000792 | $0.0000792 | $0.0000792 | $0.0000792 | - | - |