時価総額 $4.15T
1.44%
ボリューム24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
Universal Basic Income (UBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00011395 | $0.00011395 | $0.00011819 | $0.00011819 | - | - |
| Aug-18 2025 | $0.00011819 | $0.00011819 | $0.00012114 | $0.00012114 | - | - |
| Aug-17 2025 | $0.00012114 | $0.00012114 | $0.00012114 | $0.00012114 | - | - |
| Aug-16 2025 | $0.00012114 | $0.00012114 | $0.00012428 | $0.00012428 | - | - |
| Aug-15 2025 | $0.00012428 | $0.00011969 | $0.00012922 | $0.00011969 | - | - |
| Aug-14 2025 | $0.00011969 | $0.00011969 | $0.00011969 | $0.00011969 | - | - |
| Aug-13 2025 | $0.00011969 | $0.00011969 | $0.00011969 | $0.00011969 | - | - |
| Aug-12 2025 | $0.00011969 | $0.0001184 | $0.00012831 | $0.00012831 | $298 | - |
| Aug-11 2025 | $0.00012831 | $0.00012412 | $0.00012831 | $0.00012412 | - | - |
| Aug-10 2025 | $0.00012412 | $0.00012412 | $0.00012445 | $0.00012445 | - | - |
| Aug-09 2025 | $0.00012445 | $0.00011848 | $0.00012445 | $0.00011848 | - | - |
| Aug-08 2025 | $0.00011912 | $0.00011216 | $0.00011912 | $0.00011216 | - | - |
| Aug-07 2025 | $0.00011216 | $0.00010577 | $0.00011216 | $0.00010577 | - | - |
| Aug-06 2025 | $0.00010577 | $0.0001039 | $0.00010577 | $0.0001039 | - | - |
| Aug-05 2025 | $0.0001039 | $0.0001039 | $0.000126 | $0.000126 | - | - |