時価総額 $4.44T
-1.64%
ボリューム24h $408.46B
6.93%
BTC % 54.62%
0.43%
ETH % 11.93%
-1.34%
硬貨
33.383
+14
取引所
885
最後の更新
2 分 前
Universal Basic Income (UBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $0.00009867 | $0.00009867 | $0.00010297 | $0.00010297 | - | - |
| Oct-08 2025 | $0.00010297 | $0.00010297 | $0.00011332 | $0.00011332 | $240 | - |
| Oct-07 2025 | $0.00011332 | $0.00010048 | $0.00011332 | $0.00010048 | - | - |
| Oct-06 2025 | $0.00010048 | $0.00010048 | $0.00010048 | $0.00010048 | - | - |
| Oct-05 2025 | $0.00010048 | $0.00009889 | $0.00010048 | $0.00009889 | - | - |
| Oct-04 2025 | $0.00009889 | $0.00009889 | $0.00009889 | $0.00009889 | - | - |
| Oct-03 2025 | $0.00009889 | $0.00009889 | $0.00009889 | $0.00009889 | - | - |
| Oct-02 2025 | $0.0000982 | $0.00009398 | $0.0000982 | $0.00009398 | $43 | - |
| Oct-01 2025 | $0.00009398 | $0.00009007 | $0.00009398 | $0.00009007 | - | - |
| Sep-30 2025 | $0.00009007 | $0.00009007 | $0.00009007 | $0.00009007 | - | - |
| Sep-29 2025 | $0.00009007 | $0.00009007 | $0.00009108 | $0.00009108 | - | - |
| Sep-28 2025 | $0.00009108 | $0.00009108 | $0.00009108 | $0.00009108 | - | - |
| Sep-27 2025 | $0.00009108 | $0.00009108 | $0.00009424 | $0.00009424 | - | - |
| Sep-26 2025 | $0.00009107 | $0.00009107 | $0.00009442 | $0.00009442 | - | - |
| Sep-25 2025 | $0.00009442 | $0.00009442 | $0.00009762 | $0.00009762 | - | - |