時価総額 $2.45T
-2.68%
ボリューム24h $184.74B
46.56%
BTC % 53.97%
-0.44%
ETH % 9.44%
-0.63%
硬貨
34.253
+10
取引所
885
最後の更新
38 秒 前
Universal Basic Income (UBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00003453 | $0.00003453 | $0.00003453 | $0.00003453 | - | - |
| Feb-21 2026 | $0.00003453 | $0.00003453 | $0.00003453 | $0.00003453 | - | - |
| Feb-20 2026 | $0.00003453 | $0.00003418 | $0.00003453 | $0.00003418 | - | - |
| Feb-19 2026 | $0.00003418 | $0.00003391 | $0.00003418 | $0.00003391 | - | - |
| Feb-18 2026 | $0.00003349 | $0.00003349 | $0.00003441 | $0.00003441 | - | - |
| Feb-17 2026 | $0.00003441 | $0.00003431 | $0.00003441 | $0.00003431 | - | - |
| Feb-16 2026 | $0.00003431 | $0.0000337 | $0.00003431 | $0.0000337 | $3 | - |
| Feb-15 2026 | $0.0000337 | $0.0000337 | $0.00003547 | $0.00003547 | - | - |
| Feb-14 2026 | $0.00003547 | $0.00003482 | $0.00003547 | $0.00003482 | - | - |
| Feb-13 2026 | $0.00003482 | $0.00003351 | $0.00003482 | $0.00003351 | - | - |
| Feb-12 2026 | $0.00003351 | $0.00003285 | $0.00003391 | $0.00003391 | $4 | - |
| Feb-11 2026 | $0.00003391 | $0.00003158 | $0.00003391 | $0.00003234 | - | - |
| Feb-10 2026 | $0.00003234 | $0.00003234 | $0.00003409 | $0.00003409 | - | - |
| Feb-09 2026 | $0.00003409 | $0.00003264 | $0.00003409 | $0.00003406 | - | - |
| Feb-08 2026 | $0.00003406 | $0.00003344 | $0.00003406 | $0.00003344 | - | - |