時価総額 $2.85T
1.47%
ボリューム24h $407.03B
34.94%
BTC % 55.32%
0.38%
ETH % 9.95%
-0.2%
硬貨
34.183
+3
取引所
885
最後の更新
1 分 前
Universal Basic Income (UBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00004765 | $0.00004765 | $0.00005026 | $0.00005026 | - | - |
| Jan-31 2026 | $0.00004852 | $0.00004852 | $0.00005424 | $0.0000534 | - | - |
| Jan-30 2026 | $0.0000534 | $0.00005338 | $0.00005507 | $0.00005507 | $28 | - |
| Jan-29 2026 | $0.00005507 | $0.00005507 | $0.00005857 | $0.00005857 | - | - |
| Jan-28 2026 | $0.00005857 | $0.00005857 | $0.00005857 | $0.00005857 | - | - |
| Jan-27 2026 | $0.00005782 | $0.00005698 | $0.00005782 | $0.00005698 | - | - |
| Jan-26 2026 | $0.00005698 | $0.00005554 | $0.00005698 | $0.00005554 | - | - |
| Jan-25 2026 | $0.00005554 | $0.00005554 | $0.00005775 | $0.00005775 | - | - |
| Jan-24 2026 | $0.00005775 | $0.00005775 | $0.00005775 | $0.00005775 | - | - |
| Jan-23 2026 | $0.00005775 | $0.00005775 | $0.00005775 | $0.00005775 | - | - |
| Jan-22 2026 | $0.00005775 | $0.00005775 | $0.0000604 | $0.0000604 | - | - |
| Jan-21 2026 | $0.0000604 | $0.00005875 | $0.0000604 | $0.00005875 | - | - |
| Jan-20 2026 | $0.00005875 | $0.00005875 | $0.00006289 | $0.00006289 | $24 | - |
| Jan-19 2026 | $0.00006289 | $0.00006247 | $0.00006767 | $0.00006767 | - | - |
| Jan-18 2026 | $0.00006767 | $0.00006428 | $0.00006767 | $0.00006428 | - | - |