時価総額 $3.24T
-0.26%
ボリューム24h $276.16B
-16.8%
BTC % 54.05%
-0.25%
ETH % 11.02%
0.54%
硬貨
33.708
+7
取引所
885
最後の更新
32 秒 前
United Emirate Decentralized Coin (UEDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
| May-05 2024 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
| May-04 2024 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
| May-03 2024 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
| May-02 2024 | $0.00001606 | $0.00001606 | $0.00001833 | $0.00001833 | - | - |
| May-01 2024 | $0.00001833 | $0.00001606 | $0.00001833 | $0.00001606 | - | - |
| Apr-30 2024 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
| Apr-29 2024 | $0.00001606 | $0.00001606 | $0.00001833 | $0.00001833 | - | - |
| Apr-28 2024 | $0.00001833 | $0.00001052 | $0.00001845 | $0.00001845 | $4 | - |
| Apr-27 2024 | $0.00001845 | $0.0000121 | $0.00002484 | $0.0000121 | $20 | - |
| Apr-26 2024 | $0.0000121 | $0.0000121 | $0.00001377 | $0.00001377 | - | - |
| Apr-25 2024 | $0.00001377 | $0.0000081236 | $0.00001488 | $0.00001488 | $7 | - |
| Apr-24 2024 | $0.00001488 | $0.0000111 | $0.00001488 | $0.00001222 | $6 | - |
| Apr-23 2024 | $0.0000087706 | $0.0000068845 | $0.00001204 | $0.0000068845 | $17 | - |
| Apr-22 2024 | $0.0000068845 | $0.0000068845 | $0.0000084322 | $0.0000084322 | - | - |