時価総額 $3.47T
-0.24%
ボリューム24h $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
硬貨
33.670
+3
取引所
885
最後の更新
1 分 前
Unisocks (SOCKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $19,122.56 | $18,455.84 | $19,624.11 | $19,623.84 | - | $5,775,014 |
| Nov-13 2025 | $19,623.84 | $19,425.69 | $21,760.49 | $20,698.27 | $4,620 | $5,926,400 |
| Nov-12 2025 | $20,790.25 | $20,790.25 | $23,137.11 | $23,137.11 | $13,409 | $6,278,657 |
| Nov-11 2025 | $23,184.61 | $21,606.33 | $29,722.07 | $22,243.57 | - | $7,001,755 |
| Nov-10 2025 | $23,293.47 | $22,320.25 | $23,293.47 | $22,320.25 | $303,384 | $7,034,629 |
| May-28 2024 | $22,244.09 | $22,244.09 | $22,244.09 | $22,244.09 | - | $6,717,718 |
| May-27 2024 | $22,244.09 | $22,244.09 | $22,244.09 | $22,244.09 | - | $6,717,718 |
| May-26 2024 | $22,244.09 | $22,244.09 | $22,244.09 | $22,244.09 | - | $6,717,718 |
| May-25 2024 | $22,244.09 | $22,244.09 | $22,244.09 | $22,244.09 | - | $6,717,718 |
| May-24 2024 | $22,244.09 | $22,244.09 | $22,244.09 | $22,244.09 | - | $6,717,718 |
| May-23 2024 | $22,244.09 | $22,244.09 | $22,244.09 | $22,244.09 | - | $6,717,718 |
| May-22 2024 | $22,244.09 | $22,244.09 | $22,244.09 | $22,244.09 | - | $6,717,718 |
| May-21 2024 | $22,244.09 | $22,244.09 | $22,244.09 | $22,244.09 | - | $6,717,718 |
| May-20 2024 | $22,244.09 | $22,024.63 | $22,244.09 | $22,024.63 | $593 | $6,717,718 |
| May-19 2024 | $22,311.56 | $22,311.56 | $22,747.86 | $22,747.86 | $238 | $6,738,093 |