時価総額 $2.57T
1.1%
ボリューム24h $200.87B
-23.03%
BTC % 52.35%
-2.67%
ETH % 9.47%
-4.32%
硬貨
34.276
+7
取引所
885
最後の更新
1 分 前
Unification / FUND (FUND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00881833 | $0.00725694 | $0.00881833 | $0.00729957 | - | $303,769 |
| Feb-24 2026 | $0.00729957 | $0.00729957 | $0.00912843 | $0.00735404 | - | $251,451 |
| Feb-23 2026 | $0.00735404 | $0.00735404 | $0.00735404 | $0.00735404 | - | $253,328 |
| Feb-22 2026 | $0.00735404 | $0.00614957 | $0.00735404 | $0.00614957 | - | $253,328 |
| Feb-21 2026 | $0.00614957 | $0.00614957 | $0.00775972 | $0.00644052 | $156 | $211,837 |
| Feb-20 2026 | $0.00644052 | $0.00644052 | $0.00644052 | $0.00644052 | - | $221,859 |
| Feb-19 2026 | $0.00644052 | $0.00640993 | $0.00823927 | $0.00640993 | - | $221,859 |
| Feb-18 2026 | $0.00640993 | $0.00640993 | $0.00640993 | $0.00640993 | - | $220,805 |
| Feb-17 2026 | $0.00818382 | $0.00540119 | $0.00818382 | $0.00540119 | - | $281,912 |
| Feb-16 2026 | $0.00540119 | $0.00540119 | $0.00623054 | $0.00623054 | - | $186,057 |
| Feb-15 2026 | $0.00623054 | $0.00623054 | $0.00623054 | $0.00623054 | - | $214,626 |
| Feb-14 2026 | $0.00623054 | $0.00596276 | $0.00918114 | $0.00598337 | - | $214,626 |
| Feb-13 2026 | $0.00598337 | $0.00243489 | $0.00598337 | $0.00243489 | - | $206,112 |
| Feb-12 2026 | $0.00243489 | $0.00190171 | $0.0033715 | $0.0033715 | - | $83,876 |
| Feb-11 2026 | $0.0033715 | $0.0033715 | $0.00875501 | $0.00740724 | - | $116,139 |