時価総額 $4.15T
2.76%
ボリューム24h $241.01B
28.33%
BTC % 55.08%
-0.12%
ETH % 12.08%
2.07%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Unification / FUND (FUND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.020703 | $0.013293 | $0.020703 | $0.013293 | - | $713,192 |
| Oct-24 2025 | $0.013293 | $0.013293 | $0.014857 | $0.014857 | - | $457,941 |
| Oct-23 2025 | $0.014857 | $0.014857 | $0.014857 | $0.014857 | - | $511,790 |
| Oct-22 2025 | $0.014857 | $0.010466 | $0.014857 | $0.013378 | - | $511,790 |
| Oct-21 2025 | $0.013378 | $0.013378 | $0.016754 | $0.016754 | - | $460,864 |
| Oct-20 2025 | $0.016754 | $0.016754 | $0.016754 | $0.016754 | - | $577,132 |
| Oct-19 2025 | $0.016754 | $0.00500155 | $0.016754 | $0.00500155 | - | $577,132 |
| Oct-18 2025 | $0.017903 | $0.010691 | $0.023978 | $0.010691 | - | $616,734 |
| Oct-17 2025 | $0.010691 | $0.00899271 | $0.017327 | $0.015329 | - | $368,296 |
| Oct-16 2025 | $0.015329 | $0.015329 | $0.017372 | $0.016853 | - | $528,065 |
| Oct-15 2025 | $0.016853 | $0.014331 | $0.016853 | $0.016421 | - | $580,552 |
| Oct-14 2025 | $0.016421 | $0.016421 | $0.016421 | $0.016421 | - | $565,670 |
| Oct-13 2025 | $0.016421 | $0.016421 | $0.022758 | $0.020685 | - | $565,670 |
| Oct-12 2025 | $0.014804 | $0.014804 | $0.014804 | $0.014804 | - | $509,963 |
| Oct-11 2025 | $0.014804 | $0.014804 | $0.022531 | $0.021137 | - | $509,963 |