時価総額 $3.48T
-0.19%
ボリューム24h $154.22B
-60.24%
BTC % 60.24%
0.29%
ETH % 8.77%
-0.57%
硬貨
32.128
取引所
885
最後の更新
4 秒 前
Unification / FUND (FUND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.029479 | $0.029462 | $0.032713 | $0.032713 | $53 | $1,015,500 |
| Jun-13 2025 | $0.032588 | $0.026809 | $0.034703 | $0.026815 | $53 | $1,122,605 |
| Jun-12 2025 | $0.026822 | $0.025025 | $0.027679 | $0.027679 | $53 | $923,957 |
| Jun-11 2025 | $0.027672 | $0.027672 | $0.029709 | $0.028935 | $55 | $953,240 |
| Jun-10 2025 | $0.028927 | $0.027778 | $0.028932 | $0.028 | $55 | $996,482 |
| Jun-09 2025 | $0.028031 | $0.028031 | $0.029191 | $0.028372 | $55 | $965,601 |
| Jun-08 2025 | $0.028689 | $0.018919 | $0.030746 | $0.030746 | $739 | $988,292 |
| Jun-07 2025 | $0.030348 | $0.030343 | $0.031982 | $0.030932 | $53 | $1,045,417 |
| Jun-06 2025 | $0.030932 | $0.030511 | $0.032489 | $0.03066 | $53 | $1,065,542 |
| Jun-05 2025 | $0.030663 | $0.027641 | $0.030663 | $0.030507 | $667 | $1,056,276 |
| Jun-04 2025 | $0.030508 | $0.030322 | $0.03227 | $0.03227 | $814 | $1,050,932 |
| Jun-03 2025 | $0.032385 | $0.031537 | $0.034396 | $0.034396 | $53 | $1,115,611 |
| Jun-02 2025 | $0.033792 | $0.026154 | $0.036098 | $0.026696 | $53 | $1,164,062 |
| Jun-01 2025 | $0.026698 | $0.022627 | $0.02767 | $0.027383 | $394 | $919,690 |
| May-31 2025 | $0.027388 | $0.025206 | $0.027393 | $0.026405 | $53 | $943,465 |