時価総額 $4.15T 2.76%
ボリューム24h $241.01B 28.33%
BTC % 55.08% -0.12%
ETH % 12.08% 2.07%
硬貨 33.517
取引所 885
最後の更新 2 分 前
Unification / FUND FUND

Unification / FUND (FUND) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.020703 $0.013293 $0.020703 $0.013293 - $713,192
Oct-24 2025 $0.013293 $0.013293 $0.014857 $0.014857 - $457,941
Oct-23 2025 $0.014857 $0.014857 $0.014857 $0.014857 - $511,790
Oct-22 2025 $0.014857 $0.010466 $0.014857 $0.013378 - $511,790
Oct-21 2025 $0.013378 $0.013378 $0.016754 $0.016754 - $460,864
Oct-20 2025 $0.016754 $0.016754 $0.016754 $0.016754 - $577,132
Oct-19 2025 $0.016754 $0.00500155 $0.016754 $0.00500155 - $577,132
Oct-18 2025 $0.017903 $0.010691 $0.023978 $0.010691 - $616,734
Oct-17 2025 $0.010691 $0.00899271 $0.017327 $0.015329 - $368,296
Oct-16 2025 $0.015329 $0.015329 $0.017372 $0.016853 - $528,065
Oct-15 2025 $0.016853 $0.014331 $0.016853 $0.016421 - $580,552
Oct-14 2025 $0.016421 $0.016421 $0.016421 $0.016421 - $565,670
Oct-13 2025 $0.016421 $0.016421 $0.022758 $0.020685 - $565,670
Oct-12 2025 $0.014804 $0.014804 $0.014804 $0.014804 - $509,963
Oct-11 2025 $0.014804 $0.014804 $0.022531 $0.021137 - $509,963

Unification / FUND(FUND)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2390日間分析、11-04-2019日から。