時価総額 $4.10T
-1.73%
ボリューム24h $293.05B
-28.06%
BTC % 54.8%
0.32%
ETH % 12.54%
-0.55%
硬貨
32.838
+12
取引所
885
最後の更新
4 分 前
Unification / FUND (FUND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.025694 | $0.025694 | $0.026656 | $0.026656 | - | $885,120 |
| Aug-19 2025 | $0.026656 | $0.023462 | $0.026656 | $0.023462 | - | $918,253 |
| Aug-18 2025 | $0.023462 | $0.023462 | $0.029788 | $0.029788 | - | $808,210 |
| Aug-17 2025 | $0.028985 | $0.020725 | $0.030237 | $0.022325 | - | $998,470 |
| Aug-16 2025 | $0.022325 | $0.022325 | $0.033535 | $0.033535 | - | $769,048 |
| Aug-15 2025 | $0.018643 | $0.018643 | $0.037712 | $0.037712 | - | $642,225 |
| Aug-14 2025 | $0.037712 | $0.01177 | $0.041227 | $0.01177 | - | $1,299,099 |
| Aug-13 2025 | $0.01177 | $0.01177 | $0.01177 | $0.01177 | - | $405,466 |
| Aug-12 2025 | $0.01177 | $0.01177 | $0.036318 | $0.018936 | - | $405,466 |
| Aug-11 2025 | $0.018936 | $0.018936 | $0.034054 | $0.034054 | - | $652,302 |
| Aug-10 2025 | $0.034054 | $0.032996 | $0.034054 | $0.032996 | - | $1,173,078 |
| Aug-09 2025 | $0.032996 | $0.022727 | $0.032996 | $0.027302 | - | $1,136,637 |
| Aug-08 2025 | $0.027302 | $0.027302 | $0.03567 | $0.028232 | - | $940,517 |
| Aug-07 2025 | $0.028232 | $0.028232 | $0.034242 | $0.028973 | - | $972,550 |
| Aug-06 2025 | $0.028973 | $0.028973 | $0.029347 | $0.029347 | - | $998,067 |