時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
15 秒 前
Unification / FUND (FUND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.08101 | $0.076089 | $0.08101 | $0.077621 | $9,760 | $2,790,607 |
| Jul-25 2024 | $0.075309 | $0.075309 | $0.080535 | $0.080528 | $5,165 | $2,594,224 |
| Jul-24 2024 | $0.077755 | $0.076883 | $0.085449 | $0.082313 | $8,545 | $2,678,462 |
| Jul-23 2024 | $0.082207 | $0.082207 | $0.094599 | $0.094599 | $46,099 | $2,831,851 |
| Jul-22 2024 | $0.094171 | $0.092583 | $0.109275 | $0.109275 | $16,101 | $3,243,975 |
| Jul-21 2024 | $0.109284 | $0.097442 | $0.110232 | $0.098532 | $17,729 | $3,764,554 |
| Jul-20 2024 | $0.098532 | $0.09482 | $0.111631 | $0.111631 | $24,504 | $3,394,178 |
| Jul-19 2024 | $0.111925 | $0.105472 | $0.113512 | $0.112769 | $6,077 | $3,855,528 |
| Jul-18 2024 | $0.112769 | $0.099857 | $0.118534 | $0.100405 | $21,492 | $3,884,631 |
| Jul-17 2024 | $0.100372 | $0.089588 | $0.104197 | $0.089588 | $17,961 | $3,457,555 |
| Jul-16 2024 | $0.085678 | $0.085678 | $0.128283 | $0.128283 | $35,640 | $2,951,394 |
| Jul-15 2024 | $0.127215 | $0.121607 | $0.128188 | $0.122788 | $9,567 | $4,382,243 |
| Jul-14 2024 | $0.124131 | $0.116123 | $0.124131 | $0.117166 | $7,947 | $4,276,016 |
| Jul-13 2024 | $0.114973 | $0.096697 | $0.117966 | $0.096697 | $38,410 | $3,960,539 |
| Jul-12 2024 | $0.096607 | $0.082514 | $0.096981 | $0.089025 | $23,028 | $3,327,876 |