時価総額 $2.60T
-3.34%
ボリューム24h $150.78B
2.7%
BTC % 54.47%
-0.44%
ETH % 10.17%
-1.67%
硬貨
34.482
取引所
885
最後の更新
37 秒 前
Unification / FUND (FUND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00861011 | $0.00861011 | $0.00861011 | $0.00861011 | - | $296,596 |
| Mar-12 2026 | $0.00861011 | $0.00861011 | $0.00861011 | $0.00861011 | - | $296,596 |
| Mar-11 2026 | $0.00861011 | $0.00861011 | $0.00861011 | $0.00861011 | - | $296,596 |
| Mar-10 2026 | $0.00861011 | $0.00861011 | $0.00861011 | $0.00861011 | - | $296,596 |
| Mar-09 2026 | $0.00861011 | $0.00861011 | $0.00861011 | $0.00861011 | - | $296,596 |
| Mar-08 2026 | $0.00861011 | $0.00861011 | $0.00861011 | $0.00861011 | - | $296,596 |
| Mar-07 2026 | $0.00861011 | $0.00861011 | $0.00861011 | $0.00861011 | - | $296,596 |
| Mar-06 2026 | $0.00861011 | $0.00827001 | $0.00861011 | $0.00827001 | - | $296,596 |
| Mar-05 2026 | $0.00827001 | $0.00827001 | $0.00827001 | $0.00827001 | - | $284,881 |
| Mar-04 2026 | $0.00827001 | $0.00827001 | $0.00827001 | $0.00827001 | - | $284,881 |
| Mar-03 2026 | $0.00827001 | $0.00827001 | $0.00827001 | $0.00827001 | - | $284,881 |
| Mar-02 2026 | $0.00827001 | $0.00827001 | $0.00858076 | $0.00858076 | - | $284,881 |
| Mar-01 2026 | $0.00858076 | $0.00840006 | $0.00876736 | $0.00846331 | - | $295,585 |
| Feb-28 2026 | $0.00846331 | $0.00416979 | $0.017798 | $0.010293 | - | $291,539 |
| Feb-27 2026 | $0.010293 | $0.00946835 | $0.010293 | $0.00946835 | - | $354,593 |