時価総額 $3.56T
-0.03%
ボリューム24h $208.91B
14.51%
BTC % 60.68%
-0.01%
ETH % 8.72%
0.22%
硬貨
32.353
+18
取引所
885
最後の更新
1 分 前
Unification / FUND (FUND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.02603 | $0.02603 | $0.027229 | $0.027166 | - | $896,676 |
| Jul-06 2025 | $0.027165 | $0.020068 | $0.030295 | $0.020163 | - | $935,779 |
| Jul-05 2025 | $0.019957 | $0.00826876 | $0.020246 | $0.012099 | - | $687,471 |
| Jul-04 2025 | $0.012099 | $0.00388463 | $0.014483 | $0.014483 | - | $416,795 |
| Jul-03 2025 | $0.014483 | $0.014453 | $0.019687 | $0.017528 | - | $498,930 |
| Jul-02 2025 | $0.017528 | $0.010587 | $0.018157 | $0.012432 | - | $603,822 |
| Jul-01 2025 | $0.012432 | $0.00809531 | $0.012432 | $0.00895901 | - | $428,270 |
| Jun-30 2025 | $0.00895901 | $0.00895901 | $0.021949 | $0.021947 | - | $308,615 |
| Jun-29 2025 | $0.021946 | $0.016538 | $0.021946 | $0.016539 | $4,126 | $755,986 |
| Jun-28 2025 | $0.01654 | $0.00674204 | $0.018458 | $0.018414 | $966 | $569,772 |
| Jun-27 2025 | $0.018417 | $0.011005 | $0.018468 | $0.016 | $1,324 | $634,429 |
| Jun-26 2025 | $0.015998 | $0.015624 | $0.0194 | $0.019354 | $128 | $551,118 |
| Jun-25 2025 | $0.01935 | $0.011757 | $0.020008 | $0.01961 | $128 | $666,583 |
| Jun-24 2025 | $0.019816 | $0.018252 | $0.022304 | $0.018254 | $127 | $682,623 |
| Jun-23 2025 | $0.017127 | $0.016413 | $0.018296 | $0.016417 | $126 | $590,003 |