時価総額 $3.46T
0%
ボリューム24h $174.64B
-38.3%
BTC % 54.96%
-0.05%
ETH % 11.46%
-0.17%
硬貨
34.056
+4
取引所
885
最後の更新
2 分 前
Unification / FUND (FUND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.010575 | $0.010575 | $0.01388 | $0.01388 | - | $364,296 |
| Jan-15 2026 | $0.01388 | $0.01388 | $0.015545 | $0.015545 | $10 | $478,162 |
| Jan-14 2026 | $0.019199 | $0.013148 | $0.019199 | $0.013148 | $53 | $661,367 |
| Jan-13 2026 | $0.013148 | $0.012163 | $0.014016 | $0.012612 | - | $452,938 |
| Jan-12 2026 | $0.012612 | $0.012612 | $0.015376 | $0.015376 | - | $434,454 |
| Jan-11 2026 | $0.015376 | $0.015376 | $0.015376 | $0.015376 | - | $529,693 |
| Jan-10 2026 | $0.015376 | $0.014607 | $0.029794 | $0.014607 | - | $529,693 |
| Jan-09 2026 | $0.014607 | $0.014607 | $0.014607 | $0.014607 | - | $503,176 |
| Jan-08 2026 | $0.014607 | $0.012469 | $0.014607 | $0.012469 | $6 | $503,176 |
| Jan-07 2026 | $0.012469 | $0.011761 | $0.012469 | $0.011797 | - | $429,535 |
| Jan-06 2026 | $0.011797 | $0.011797 | $0.011797 | $0.011797 | - | $406,407 |
| Jan-05 2026 | $0.011797 | $0.011546 | $0.01555 | $0.011546 | - | $406,407 |
| Jan-04 2026 | $0.011546 | $0.00502277 | $0.011546 | $0.00721676 | - | $397,739 |
| Jan-03 2026 | $0.00721676 | $0.00721676 | $0.00721676 | $0.00721676 | - | $248,599 |
| Jan-02 2026 | $0.00721676 | $0.00721676 | $0.00721676 | $0.00721676 | - | $248,599 |