時価総額 $4.43T
-0.95%
ボリューム24h $402.45B
6.99%
BTC % 54.8%
0.63%
ETH % 11.84%
-1.26%
硬貨
33.392
+23
取引所
885
最後の更新
2 分 前
Unicap.finance (UCAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Oct-08 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Oct-07 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Oct-06 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Oct-05 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Oct-04 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Oct-03 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Oct-02 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Oct-01 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Sep-30 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Sep-29 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Sep-28 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Sep-27 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Sep-26 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |
| Sep-25 2025 | $0.0059368 | $0.0059368 | $0.0059368 | $0.0059368 | - | - |