時価総額 $2.19T
-1685.33%
ボリューム24h $120.66B
4.14%
BTC % 53.41%
94.43%
ETH % 12.72%
94.41%
硬貨
28.772
+31
取引所
885
最後の更新
2 分 前
Unicap.finance (UCAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00594002 | $0.00593893 | $0.00594213 | $0.00594118 | - | - |
| Sep-15 2024 | $0.00594085 | $0.00594085 | $0.00594314 | $0.00594223 | - | - |
| Sep-14 2024 | $0.00594218 | $0.00594193 | $0.00594751 | $0.00594751 | - | - |
| Sep-13 2024 | $0.00594386 | $0.00594053 | $0.00594637 | $0.00594143 | - | - |
| Sep-12 2024 | $0.00594046 | $0.00593965 | $0.00594346 | $0.00594346 | - | - |
| Sep-11 2024 | $0.00594205 | $0.00594039 | $0.00594541 | $0.00594117 | - | - |
| Sep-10 2024 | $0.00594106 | $0.0059403 | $0.00594662 | $0.00594308 | - | - |
| Sep-09 2024 | $0.00594193 | $0.00593985 | $0.00594394 | $0.00594135 | - | - |
| Sep-08 2024 | $0.00594131 | $0.00593936 | $0.00594167 | $0.00594004 | - | - |
| Sep-07 2024 | $0.00594052 | $0.00593928 | $0.0059419 | $0.0059394 | - | - |
| Sep-06 2024 | $0.00593929 | $0.00593615 | $0.00594067 | $0.00594067 | - | - |
| Sep-05 2024 | $0.0059392 | $0.00593917 | $0.00594441 | $0.00594011 | - | - |
| Sep-04 2024 | $0.00594013 | $0.00593932 | $0.00594266 | $0.00593937 | - | - |
| Sep-03 2024 | $0.00593938 | $0.00593866 | $0.00594173 | $0.00594063 | - | - |
| Sep-02 2024 | $0.00594039 | $0.00593983 | $0.00594545 | $0.00594545 | - | - |