時価総額 $2.23T
-2.79%
ボリューム24h $136.18B
-1.76%
BTC % 52.2%
-1.24%
ETH % 14.36%
0.76%
硬貨
28.465
+22
取引所
885
最後の更新
3 分 前
Unicap.finance (UCAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00594264 | $0.0059417 | $0.00594506 | $0.00594219 | - | - |
| Aug-12 2024 | $0.00594212 | $0.0059398 | $0.00594605 | $0.00594096 | - | - |
| Aug-11 2024 | $0.00594231 | $0.00594187 | $0.00594719 | $0.00594279 | - | - |
| Aug-10 2024 | $0.00594232 | $0.00594196 | $0.00594594 | $0.00594404 | - | - |
| Aug-09 2024 | $0.0059457 | $0.0059406 | $0.00594748 | $0.0059433 | - | - |
| Aug-08 2024 | $0.00594293 | $0.00594204 | $0.00594639 | $0.00594406 | - | - |
| Aug-07 2024 | $0.00594181 | $0.00594177 | $0.00595209 | $0.00595209 | - | - |
| Aug-06 2024 | $0.00594355 | $0.00594267 | $0.00594733 | $0.00594414 | - | - |
| Aug-05 2024 | $0.00594343 | $0.00593645 | $0.005948 | $0.00593753 | - | - |
| Aug-04 2024 | $0.00593898 | $0.00593646 | $0.00594123 | $0.00594008 | - | - |
| Aug-03 2024 | $0.00593765 | $0.00593353 | $0.00593824 | $0.00593378 | - | - |
| Aug-02 2024 | $0.00593495 | $0.00593413 | $0.00593752 | $0.0059365 | - | - |
| Aug-01 2024 | $0.00593552 | $0.00593482 | $0.00593967 | $0.00593849 | - | - |
| Jul-31 2024 | $0.00593943 | $0.00593776 | $0.00594115 | $0.00593958 | - | - |
| Jul-30 2024 | $0.00593969 | $0.00593866 | $0.00594159 | $0.00594039 | - | - |