時価総額 $2.55T
-0.97%
ボリューム24h $127.65B
-23.43%
BTC % 51.12%
-0.23%
ETH % 15.63%
0.06%
硬貨
28.314
+25
取引所
885
最後の更新
2 分 前
Unicap.finance (UCAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00593969 | $0.00593866 | $0.00594159 | $0.00594039 | - | - |
| Jul-29 2024 | $0.00594044 | $0.00593969 | $0.00594134 | $0.00594097 | - | - |
| Jul-28 2024 | $0.00594108 | $0.00594022 | $0.0059421 | $0.00594156 | - | - |
| Jul-27 2024 | $0.00594148 | $0.00594097 | $0.00594294 | $0.00594203 | - | - |
| Jul-26 2024 | $0.00594178 | $0.00593978 | $0.00594192 | $0.00593978 | - | - |
| Jul-25 2024 | $0.00593912 | $0.00593888 | $0.00594135 | $0.0059396 | - | - |
| Jul-24 2024 | $0.00593953 | $0.00593953 | $0.00594282 | $0.00594109 | - | - |
| Jul-23 2024 | $0.00594294 | $0.00594072 | $0.0059439 | $0.0059439 | - | - |
| Jul-22 2024 | $0.00594333 | $0.00594108 | $0.0059446 | $0.00594203 | - | - |
| Jul-21 2024 | $0.00594171 | $0.00594171 | $0.00594491 | $0.00594319 | - | - |
| Jul-20 2024 | $0.00594307 | $0.00594296 | $0.00594582 | $0.005945 | - | - |
| Jul-19 2024 | $0.00594636 | $0.00593948 | $0.00594636 | $0.0059437 | - | - |
| Jul-18 2024 | $0.00594067 | $0.00593984 | $0.00594286 | $0.00594281 | - | - |
| Jul-17 2024 | $0.00594128 | $0.00594128 | $0.00594642 | $0.00594467 | - | - |
| Jul-16 2024 | $0.00594586 | $0.00594248 | $0.00594619 | $0.00594369 | - | - |