時価総額 $2.48T
-0.68%
ボリューム24h $92.94B
BTC % 55.21%
0.48%
ETH % 12.08%
-0.49%
硬貨
29.380
+1
取引所
885
最後の更新
1 分 前
UX Chain / Umee (UX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00072355 | $0.00072355 | $0.00082102 | $0.00081462 | $78,193 | $2,882,767 |
| Oct-31 2024 | $0.00081483 | $0.00081242 | $0.00088516 | $0.00086731 | $73,992 | $3,246,439 |
| Oct-30 2024 | $0.00087729 | $0.00086596 | $0.00088445 | $0.0008838 | $69,790 | $3,495,268 |
| Oct-29 2024 | $0.00088463 | $0.0008616 | $0.00088463 | $0.00087333 | $66,817 | $3,524,522 |
| Oct-28 2024 | $0.00085352 | $0.00085163 | $0.00089492 | $0.00089216 | $71,760 | $3,400,575 |
| Oct-27 2024 | $0.00089115 | $0.00085988 | $0.00089871 | $0.00087468 | $73,443 | $3,550,509 |
| Oct-26 2024 | $0.00085871 | $0.00085337 | $0.00088361 | $0.00086969 | $89,719 | $3,421,277 |
| Oct-25 2024 | $0.00089311 | $0.00089311 | $0.00093113 | $0.00092419 | $89,342 | $3,558,327 |
| Oct-24 2024 | $0.00092121 | $0.00090767 | $0.00092217 | $0.0009078 | $90,040 | $3,670,260 |
| Oct-23 2024 | $0.00090792 | $0.0009047 | $0.00094967 | $0.0009332 | $90,765 | $3,617,321 |
| Oct-22 2024 | $0.00093447 | $0.00092221 | $0.00095209 | $0.00094968 | $93,132 | $3,723,084 |
| Oct-21 2024 | $0.00094928 | $0.00092974 | $0.00095381 | $0.00095234 | $92,948 | $3,782,112 |
| Oct-20 2024 | $0.00094087 | $0.00087406 | $0.00095979 | $0.00087899 | $100,002 | $3,748,620 |
| Oct-19 2024 | $0.00088033 | $0.00084348 | $0.00089258 | $0.00086376 | $97,167 | $3,507,418 |
| Oct-18 2024 | $0.00086391 | $0.00083659 | $0.00087914 | $0.0008591 | $92,560 | $3,441,986 |