時価総額 $2.15T
-2.07%
ボリューム24h $112.49B
43.92%
BTC % 52.71%
0.09%
ETH % 13.61%
0.14%
硬貨
28.654
+2
取引所
885
最後の更新
3 分 前
UX Chain / Umee (UX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00095537 | $0.00090662 | $0.00108129 | $0.00108129 | $104,570 | $3,806,363 |
| Aug-31 2024 | $0.00108134 | $0.00096018 | $0.00108857 | $0.00108283 | $86,231 | $4,308,240 |
| Aug-30 2024 | $0.00110222 | $0.00089733 | $0.00113165 | $0.0011145 | $38,039 | $4,391,466 |
| Aug-29 2024 | $0.00112712 | $0.00089571 | $0.00113935 | $0.00113935 | $33,198 | $4,490,668 |
| Aug-28 2024 | $0.00114019 | $0.00089961 | $0.00117088 | $0.00114165 | $35,266 | $4,542,742 |
| Aug-27 2024 | $0.00114076 | $0.00096488 | $0.0012149 | $0.00121187 | $87,489 | $4,545,011 |
| Aug-26 2024 | $0.00121332 | $0.00098269 | $0.0012594 | $0.00116481 | $38,848 | $4,834,093 |
| Aug-25 2024 | $0.00116706 | $0.0010626 | $0.00119401 | $0.00119153 | $33,929 | $4,649,787 |
| Aug-24 2024 | $0.00120086 | $0.0011656 | $0.00120781 | $0.0011656 | $89,108 | $4,784,462 |
| Aug-23 2024 | $0.00116048 | $0.00105647 | $0.001178 | $0.00105915 | $95,531 | $4,623,558 |
| Aug-22 2024 | $0.00105424 | $0.00103555 | $0.00106712 | $0.00104247 | $86,680 | $4,200,289 |
| Aug-21 2024 | $0.00103958 | $0.00082406 | $0.001042 | $0.00085864 | $142,005 | $4,141,859 |
| Aug-20 2024 | $0.00086013 | $0.00085292 | $0.00088673 | $0.00087128 | $95,763 | $3,426,910 |
| Aug-19 2024 | $0.00087173 | $0.00085289 | $0.00091895 | $0.00091331 | $95,239 | $3,473,131 |
| Aug-18 2024 | $0.0009105 | $0.00084407 | $0.00091256 | $0.00085743 | $100,431 | $3,627,585 |