時価総額 $2.49T
-0.44%
ボリューム24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
硬貨
29.198
+14
取引所
885
最後の更新
1 分 前
UX Chain / Umee (UX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00094087 | $0.00087406 | $0.00095979 | $0.00087899 | $100,002 | $3,748,620 |
| Oct-19 2024 | $0.00088033 | $0.00084348 | $0.00089258 | $0.00086376 | $97,167 | $3,507,418 |
| Oct-18 2024 | $0.00086391 | $0.00083659 | $0.00087914 | $0.0008591 | $92,560 | $3,441,986 |
| Oct-17 2024 | $0.00085876 | $0.00083934 | $0.00090753 | $0.00090753 | $97,099 | $3,421,442 |
| Oct-16 2024 | $0.00090142 | $0.00088697 | $0.00092394 | $0.00090612 | $96,105 | $3,591,411 |
| Oct-15 2024 | $0.00090394 | $0.00089081 | $0.00092922 | $0.00091435 | $81,638 | $3,601,466 |
| Oct-14 2024 | $0.00091513 | $0.00090108 | $0.00091736 | $0.00090108 | $39,245 | $3,646,050 |
| Oct-13 2024 | $0.0009037 | $0.00089339 | $0.00095087 | $0.0009331 | $35,183 | $3,600,508 |
| Oct-12 2024 | $0.00093836 | $0.00088031 | $0.0009501 | $0.00088031 | $40,994 | $3,738,618 |
| Oct-11 2024 | $0.00088251 | $0.0008478 | $0.00089688 | $0.0008481 | $32,759 | $3,516,079 |
| Oct-10 2024 | $0.00084558 | $0.00081543 | $0.00086231 | $0.00081629 | $20,685 | $3,368,962 |
| Oct-09 2024 | $0.00082509 | $0.00081576 | $0.00085417 | $0.00083604 | $18,214 | $3,287,326 |
| Oct-08 2024 | $0.0008369 | $0.0008369 | $0.00091195 | $0.00091195 | $22,074 | $3,334,366 |
| Oct-07 2024 | $0.00091121 | $0.00091121 | $0.00095207 | $0.00095207 | $18,642 | $3,630,434 |
| Oct-06 2024 | $0.00094027 | $0.00091171 | $0.00094027 | $0.00091768 | $19,431 | $3,746,208 |