時価総額 $2.31T
0.76%
ボリューム24h $112.87B
-23.22%
BTC % 52.07%
-0.67%
ETH % 13.84%
0.5%
硬貨
28.566
+23
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00105424 | $0.00103555 | $0.00106712 | $0.00104247 | $86,680 | $4,200,289 |
Aug-21 2024 | $0.00103958 | $0.00082406 | $0.001042 | $0.00085864 | $142,005 | $4,141,859 |
Aug-20 2024 | $0.00086013 | $0.00085292 | $0.00088673 | $0.00087128 | $95,763 | $3,426,910 |
Aug-19 2024 | $0.00087173 | $0.00085289 | $0.00091895 | $0.00091331 | $95,239 | $3,473,131 |
Aug-18 2024 | $0.0009105 | $0.00084407 | $0.00091256 | $0.00085743 | $100,431 | $3,627,585 |
Aug-17 2024 | $0.0008537 | $0.00085029 | $0.00089496 | $0.00088797 | $92,293 | $3,401,305 |
Aug-16 2024 | $0.00088154 | $0.00079542 | $0.00088994 | $0.00079787 | $165,543 | $3,512,215 |
Aug-15 2024 | $0.00102214 | $0.00102214 | $0.00110761 | $0.00109945 | $134,948 | $4,072,385 |
Aug-14 2024 | $0.00109682 | $0.00106979 | $0.00110197 | $0.00108619 | $143,744 | $4,369,950 |
Aug-13 2024 | $0.00108704 | $0.00108704 | $0.00112499 | $0.00112499 | $138,372 | $4,330,967 |
Aug-12 2024 | $0.00112147 | $0.0010808 | $0.00113142 | $0.00110255 | $77,799 | $4,468,138 |
Aug-11 2024 | $0.0010891 | $0.0010891 | $0.00118178 | $0.00117945 | $147,028 | $4,339,191 |
Aug-10 2024 | $0.00116617 | $0.00106057 | $0.00116757 | $0.00106702 | $86,793 | $4,646,227 |
Aug-09 2024 | $0.00106854 | $0.00106197 | $0.00109378 | $0.00108614 | $136,161 | $4,257,271 |
Aug-08 2024 | $0.00108367 | $0.00097623 | $0.00108367 | $0.00098361 | $136,992 | $4,317,553 |