時価総額 $2.22T
3.3%
ボリューム24h $147.71B
1%
BTC % 53.73%
0.91%
ETH % 12.71%
-0.47%
硬貨
28.780
+39
取引所
885
最後の更新
1 分 前
UX Chain / Umee (UX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0009697 | $0.00087965 | $0.00107771 | $0.00107771 | $72,560 | $3,863,473 |
| Sep-15 2024 | $0.00108118 | $0.00087936 | $0.00108596 | $0.0010381 | $69,394 | $4,307,608 |
| Sep-14 2024 | $0.0010374 | $0.00099119 | $0.00104283 | $0.00099167 | $71,416 | $4,133,195 |
| Sep-13 2024 | $0.00099223 | $0.00084919 | $0.00099394 | $0.00095668 | $70,653 | $3,953,238 |
| Sep-12 2024 | $0.00095833 | $0.00075324 | $0.00095908 | $0.00091146 | $71,577 | $3,818,160 |
| Sep-11 2024 | $0.00091376 | $0.00075146 | $0.00092003 | $0.00091163 | $70,648 | $3,640,609 |
| Sep-10 2024 | $0.00091047 | $0.00090378 | $0.00093465 | $0.00092177 | $70,413 | $3,627,493 |
| Sep-09 2024 | $0.0009215 | $0.00081015 | $0.00092472 | $0.00089586 | $71,283 | $3,671,422 |
| Sep-08 2024 | $0.00089493 | $0.00088676 | $0.00091219 | $0.00089955 | $71,372 | $3,565,559 |
| Sep-07 2024 | $0.00090002 | $0.00074457 | $0.00092474 | $0.00074457 | $72,611 | $3,585,839 |
| Sep-06 2024 | $0.00074738 | $0.00074738 | $0.0009119 | $0.00087261 | $73,786 | $2,977,689 |
| Sep-05 2024 | $0.00087197 | $0.00079383 | $0.00092557 | $0.00092495 | $78,508 | $3,474,074 |
| Sep-04 2024 | $0.00092464 | $0.00087279 | $0.00092464 | $0.00088857 | $73,958 | $3,683,920 |
| Sep-03 2024 | $0.00089142 | $0.00088953 | $0.0009921 | $0.00097139 | $85,451 | $3,551,596 |
| Sep-02 2024 | $0.00096932 | $0.00093169 | $0.00096965 | $0.00094516 | $87,629 | $3,861,939 |