時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
Umbrella Network (UMB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00754966 | $0.00754764 | $0.00763238 | $0.00760567 | $211,522 | $2,211,770 |
| Nov-07 2024 | $0.00759452 | $0.00733576 | $0.0077623 | $0.00733612 | $211,287 | $2,224,913 |
| Nov-06 2024 | $0.00730823 | $0.00683536 | $0.00755451 | $0.00683536 | $240,916 | $2,141,041 |
| Nov-05 2024 | $0.00682943 | $0.00634292 | $0.00685943 | $0.00634885 | $201,715 | $2,000,768 |
| Nov-04 2024 | $0.00641703 | $0.00640741 | $0.00676598 | $0.00656586 | $105,320 | $1,879,951 |
| Nov-03 2024 | $0.00655454 | $0.00640875 | $0.00658961 | $0.00643603 | $197,619 | $1,920,237 |
| Nov-02 2024 | $0.00642009 | $0.00641412 | $0.00646279 | $0.00646279 | $201,012 | $1,880,847 |
| Nov-01 2024 | $0.00645286 | $0.00644816 | $0.00672794 | $0.00655683 | $192,246 | $1,890,449 |
| Oct-31 2024 | $0.00655178 | $0.00644812 | $0.00695733 | $0.0069442 | $200,208 | $1,919,427 |
| Oct-30 2024 | $0.00698141 | $0.00669675 | $0.00707623 | $0.00698955 | $152,637 | $2,045,294 |
| Oct-29 2024 | $0.0070984 | $0.00651789 | $0.0070984 | $0.00664577 | $209,303 | $2,079,567 |
| Oct-28 2024 | $0.00663543 | $0.00650404 | $0.00663773 | $0.00650508 | $90,594 | $1,943,934 |
| Oct-27 2024 | $0.00651315 | $0.00650362 | $0.00678618 | $0.00675673 | $60,581 | $1,908,112 |
| Oct-26 2024 | $0.00676593 | $0.00634634 | $0.00692251 | $0.00692251 | $158,091 | $1,982,166 |
| Oct-25 2024 | $0.00725706 | $0.00725706 | $0.00738626 | $0.00729204 | $169,411 | $2,126,050 |