時価総額 $2.78T
-1.43%
ボリューム24h $252.68B
-52.01%
BTC % 55.09%
-0.16%
ETH % 9.74%
-1.74%
硬貨
34.187
+4
取引所
885
最後の更新
40 秒 前
Ultima (ULTIMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $5,781.80 | $5,577.39 | $5,806.58 | $5,759.99 | $16,942,702 | $216,291,625 |
| Feb-01 2026 | $5,740.26 | $4,794.92 | $5,919.70 | $4,813.16 | $22,210,485 | $214,737,624 |
| Jan-31 2026 | $4,769.06 | $4,717.58 | $4,938.18 | $4,864.52 | $17,617,908 | $178,405,781 |
| Jan-30 2026 | $4,874.00 | $4,782.53 | $5,095.65 | $5,038.95 | $17,534,038 | $182,331,684 |
| Jan-29 2026 | $4,960.54 | $4,680.55 | $5,230.12 | $5,211.24 | $20,531,922 | $185,568,935 |
| Jan-28 2026 | $5,206.62 | $5,195.31 | $5,463.54 | $5,365.94 | $19,610,802 | $194,774,678 |
| Jan-27 2026 | $5,379.87 | $5,329.69 | $5,646.29 | $5,363.34 | $20,220,235 | $201,255,643 |
| Jan-26 2026 | $5,326.47 | $5,326.47 | $5,750.19 | $5,730.34 | $20,231,397 | $199,258,057 |
| Jan-25 2026 | $5,749.03 | $5,749.03 | $5,958.07 | $5,920.37 | $19,352,214 | $215,065,491 |
| Jan-24 2026 | $5,862.36 | $5,862.36 | $6,106.29 | $6,106.29 | $20,397,480 | $219,305,035 |
| Jan-23 2026 | $6,088.74 | $5,932.99 | $6,175.18 | $5,969.62 | $21,971,922 | $227,773,689 |
| Jan-22 2026 | $5,971.84 | $5,877.90 | $6,194.25 | $6,174.42 | $25,951,576 | $223,400,847 |
| Jan-21 2026 | $6,183.99 | $5,751.33 | $6,332.59 | $5,923.20 | $28,749,078 | $231,337,012 |
| Jan-20 2026 | $5,974.07 | $5,727.96 | $6,151.08 | $6,151.08 | $29,851,741 | $223,484,102 |
| Jan-19 2026 | $6,239.78 | $5,975.32 | $6,960.61 | $6,960.61 | $28,007,015 | $233,423,969 |