時価総額 $3.29T
-1.92%
ボリューム24h $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
硬貨
32.211
取引所
885
最後の更新
2 分 前
Ultima (ULTIMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $6,965.80 | $6,875.75 | $7,439.78 | $7,396.48 | $23,422,715 | $260,583,635 |
| Jun-21 2025 | $7,398.54 | $7,210.83 | $7,798.22 | $7,798.22 | $20,713,240 | $276,772,193 |
| Jun-20 2025 | $7,791.76 | $7,653.07 | $7,815.23 | $7,757.87 | $29,650,008 | $291,482,135 |
| Jun-19 2025 | $7,766.09 | $7,736.42 | $7,828.51 | $7,790.94 | $27,236,820 | $290,521,855 |
| Jun-18 2025 | $7,777.33 | $7,761.86 | $7,895.32 | $7,823.09 | $26,808,279 | $290,942,319 |
| Jun-17 2025 | $7,803.32 | $7,691.37 | $7,922.43 | $7,763.12 | $29,466,315 | $291,914,638 |
| Jun-16 2025 | $7,773.24 | $7,665.34 | $8,007.09 | $8,005.11 | $25,865,842 | $290,789,399 |
| Jun-15 2025 | $8,004.81 | $7,971.83 | $8,058.45 | $7,990.46 | $25,333,075 | $299,452,162 |
| Jun-14 2025 | $7,987.94 | $7,904.79 | $8,072.59 | $8,048.66 | $30,607,867 | $298,821,068 |
| Jun-13 2025 | $8,049.20 | $7,814.90 | $8,195.21 | $7,815.02 | $32,367,389 | $301,112,791 |
| Jun-12 2025 | $7,797.05 | $7,483.80 | $8,027.36 | $7,937.18 | $34,280,073 | $291,680,022 |
| Jun-11 2025 | $7,859.34 | $7,859.34 | $8,384.60 | $8,384.60 | $29,123,639 | $294,010,328 |
| Jun-10 2025 | $8,373.22 | $8,180.82 | $8,883.38 | $8,883.38 | $34,638,106 | $313,234,133 |
| Jun-09 2025 | $8,695.95 | $8,313.99 | $9,192.43 | $9,117.72 | $30,181,883 | $325,306,942 |
| Jun-08 2025 | $9,121.23 | $9,092.24 | $9,183.39 | $9,160.74 | $34,547,820 | $341,216,167 |