時価総額 $2.49T
-0.05%
ボリューム24h $92.32B
-9.35%
BTC % 53.82%
0.01%
ETH % 9.9%
-0.4%
硬貨
34.457
+2
取引所
885
最後の更新
1 分 前
Ultima (ULTIMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $3,141.11 | $3,120.34 | $3,245.25 | $3,201.74 | $14,674,480 | $117,505,900 |
| Apr-03 2026 | $3,197.86 | $3,188.42 | $3,427.47 | $3,418.93 | $17,318,860 | $119,628,859 |
| Apr-02 2026 | $3,420.80 | $3,411.57 | $3,482.48 | $3,450.50 | $16,065,196 | $127,969,064 |
| Apr-01 2026 | $3,458.23 | $3,394.97 | $3,549.76 | $3,540.60 | $15,590,870 | $129,369,166 |
| Mar-31 2026 | $3,557.94 | $3,443.95 | $3,656.80 | $3,652.60 | $15,103,790 | $133,099,206 |
| Mar-30 2026 | $3,655.71 | $3,655.71 | $3,716.20 | $3,697.23 | $16,836,099 | $136,756,818 |
| Mar-29 2026 | $3,712.38 | $3,697.51 | $3,766.23 | $3,750.15 | $13,190,392 | $138,876,657 |
| Mar-28 2026 | $3,759.60 | $3,747.11 | $3,812.48 | $3,812.48 | $14,029,566 | $140,643,143 |
| Mar-27 2026 | $3,727.87 | $3,720.99 | $3,813.68 | $3,783.77 | $13,753,847 | $139,456,196 |
| Mar-26 2026 | $3,791.09 | $3,743.49 | $3,841.97 | $3,819.13 | $13,630,798 | $141,821,135 |
| Mar-25 2026 | $3,816.31 | $3,783.53 | $3,913.79 | $3,888.75 | $15,194,050 | $142,764,576 |
| Mar-24 2026 | $3,892.34 | $3,870.99 | $3,965.79 | $3,962.62 | $18,269,556 | $145,608,614 |
| Mar-23 2026 | $3,957.68 | $3,846.29 | $3,963.96 | $3,883.89 | $15,753,477 | $148,053,050 |
| Mar-22 2026 | $3,886.16 | $3,685.10 | $3,889.47 | $3,852.00 | $16,666,997 | $145,377,421 |
| Mar-21 2026 | $3,875.52 | $3,814.55 | $3,935.47 | $3,912.89 | $15,635,060 | $144,979,338 |