時価総額 $2.70T
3.41%
ボリューム24h $168.25B
33.69%
BTC % 54.63%
0.2%
ETH % 10.03%
3.58%
硬貨
34.341
+1
取引所
885
最後の更新
1 分 前
Ultima (ULTIMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $4,101.04 | $4,038.55 | $4,189.00 | $4,141.39 | $14,179,128 | $153,416,021 |
| Mar-14 2026 | $4,141.19 | $4,109.72 | $4,319.96 | $4,319.96 | $12,996,351 | $154,917,993 |
| Mar-13 2026 | $4,323.50 | $4,317.58 | $4,462.22 | $4,392.74 | $16,433,442 | $161,738,179 |
| Mar-12 2026 | $4,387.39 | $4,353.86 | $4,536.10 | $4,536.10 | $15,528,412 | $164,128,088 |
| Mar-11 2026 | $4,564.27 | $4,397.91 | $4,827.51 | $4,708.29 | $15,711,933 | $170,744,797 |
| Mar-10 2026 | $4,651.52 | $4,420.66 | $4,651.52 | $4,519.56 | $14,914,567 | $174,008,955 |
| Mar-09 2026 | $4,508.58 | $4,163.39 | $4,521.41 | $4,521.41 | $14,136,088 | $168,661,714 |
| Mar-08 2026 | $4,534.79 | $4,430.41 | $4,848.58 | $4,848.58 | $15,396,257 | $169,642,135 |
| Mar-07 2026 | $4,856.66 | $4,845.15 | $4,914.61 | $4,909.95 | $14,584,114 | $181,683,107 |
| Mar-06 2026 | $4,910.67 | $4,871.74 | $4,920.28 | $4,908.68 | $14,591,237 | $183,703,297 |
| Mar-05 2026 | $4,903.43 | $4,887.41 | $4,975.42 | $4,975.42 | $16,624,458 | $183,432,547 |
| Mar-04 2026 | $4,957.55 | $4,773.09 | $4,998.47 | $4,901.17 | $16,866,366 | $185,457,082 |
| Mar-03 2026 | $4,918.50 | $4,892.03 | $4,978.14 | $4,950.21 | $17,464,400 | $183,996,188 |
| Mar-02 2026 | $4,943.67 | $4,914.18 | $5,011.57 | $4,993.13 | $17,282,454 | $184,938,116 |
| Mar-01 2026 | $4,995.24 | $4,952.61 | $5,072.29 | $4,994.03 | $18,313,864 | $186,867,227 |