時価総額 $4.01T 1.47%
ボリューム24h $284.49B -11.31%
BTC % 55.21% -0.38%
ETH % 11.81% 0.76%
硬貨 33.516 +8
取引所 885
最後の更新 3 分 前
Ultima ULTIMA

Ultima (ULTIMA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-23 2025 $4,148.49 $4,143.60 $4,202.74 $4,202.74 $15,449,959 $155,191,013
Oct-22 2025 $4,205.96 $4,186.30 $4,305.25 $4,199.10 $15,264,586 $157,341,081
Oct-21 2025 $4,197.13 $4,172.21 $4,294.52 $4,282.54 $17,206,524 $157,010,606
Oct-20 2025 $4,290.69 $4,125.46 $4,351.22 $4,318.20 $14,815,883 $160,510,754
Oct-19 2025 $4,344.33 $4,260.31 $4,536.85 $4,260.31 $15,348,499 $162,517,338
Oct-18 2025 $4,281.12 $3,791.71 $4,405.42 $3,792.50 $13,856,237 $160,152,604
Oct-17 2025 $3,787.39 $3,787.39 $4,146.65 $4,061.46 $15,210,541 $141,682,566
Oct-16 2025 $4,024.58 $4,024.58 $4,309.19 $4,305.57 $17,516,689 $150,555,642
Oct-15 2025 $4,308.74 $4,270.75 $4,435.27 $4,384.88 $17,441,387 $161,185,708
Oct-14 2025 $4,387.53 $4,219.95 $4,415.10 $4,350.02 $16,100,167 $164,133,212
Oct-13 2025 $4,346.07 $4,342.20 $4,489.54 $4,482.03 $16,624,523 $162,582,192
Oct-12 2025 $4,481.65 $4,461.24 $4,632.26 $4,575.52 $15,611,193 $167,654,187
Oct-11 2025 $4,604.99 $4,438.50 $4,858.42 $4,646.89 $20,776,111 $172,268,204
Oct-10 2025 $4,675.46 $4,291.54 $5,273.33 $4,291.54 $27,790,521 $174,904,619
Oct-09 2025 $4,283.13 $4,272.29 $4,705.49 $4,705.49 $47,543,404 $160,227,977

Ultima(ULTIMA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、729日間分析、27-10-2023日から。