時価総額 $2.45T
-0.47%
ボリューム24h $170.20B
16.52%
BTC % 55.57%
0.16%
ETH % 12%
-0.58%
硬貨
29.401
+19
取引所
885
最後の更新
1 分 前
Ultima (ULTIMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $6,209.32 | $6,209.32 | $6,552.29 | $6,547.47 | $5,495,521 | $198,884,806 |
| Nov-03 2024 | $6,547.66 | $6,444.06 | $6,626.71 | $6,533.55 | $4,969,559 | $209,721,643 |
| Nov-02 2024 | $6,570.56 | $6,496.39 | $6,746.78 | $6,583.67 | $5,142,204 | $210,455,141 |
| Nov-01 2024 | $6,622.26 | $6,183.57 | $6,622.26 | $6,268.32 | $5,378,336 | $212,111,001 |
| Oct-31 2024 | $6,287.82 | $6,135.65 | $6,287.82 | $6,218.07 | $4,831,489 | $201,399,076 |
| Oct-30 2024 | $6,170.64 | $6,156.71 | $6,242.11 | $6,204.57 | $5,026,534 | $197,645,827 |
| Oct-29 2024 | $6,194.56 | $6,176.74 | $6,305.58 | $6,226.33 | $4,808,560 | $198,411,979 |
| Oct-28 2024 | $6,220.01 | $6,177.36 | $6,376.43 | $6,376.43 | $5,004,566 | $199,226,973 |
| Oct-27 2024 | $6,331.39 | $6,305.93 | $6,371.11 | $6,352.82 | $4,505,801 | $202,794,601 |
| Oct-26 2024 | $6,357.67 | $6,307.29 | $6,478.10 | $6,402.03 | $5,000,129 | $203,636,471 |
| Oct-25 2024 | $6,499.40 | $6,405.00 | $6,600.81 | $6,493.36 | $4,608,441 | $208,175,792 |
| Oct-24 2024 | $6,526.86 | $6,499.72 | $6,641.16 | $6,598.42 | $4,654,728 | $209,055,484 |
| Oct-23 2024 | $6,611.04 | $6,611.04 | $6,944.44 | $6,944.44 | $4,922,690 | $211,751,703 |
| Oct-22 2024 | $6,949.35 | $6,527.15 | $6,965.76 | $6,527.15 | $5,182,147 | $222,587,892 |
| Oct-21 2024 | $6,529.41 | $6,274.21 | $6,535.37 | $6,398.78 | $4,383,315 | $209,137,188 |