時価総額 $2.24T
-2.55%
ボリューム24h $186.20B
-25.05%
BTC % 53.44%
1.16%
ETH % 12.64%
-1.89%
硬貨
28.984
+21
取引所
885
最後の更新
30 秒 前
Ultima (ULTIMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $7,743.12 | $7,040.38 | $7,743.12 | $7,161.86 | $3,897,054 | $118,771,733 |
| Oct-01 2024 | $7,101.29 | $6,639.69 | $7,152.47 | $6,676.23 | $3,571,593 | $108,926,772 |
| Sep-30 2024 | $6,676.27 | $6,633.75 | $6,739.98 | $6,684.36 | $3,094,591 | $102,407,431 |
| Sep-29 2024 | $6,704.50 | $6,639.80 | $6,741.65 | $6,653.60 | $3,022,452 | $102,840,414 |
| Sep-28 2024 | $6,636.40 | $6,528.49 | $6,692.84 | $6,572.29 | $3,079,156 | $101,795,849 |
| Sep-27 2024 | $6,584.71 | $6,541.47 | $6,755.48 | $6,595.95 | $3,004,442 | $101,002,917 |
| Sep-26 2024 | $6,591.12 | $6,444.44 | $6,631.59 | $6,590.53 | $3,184,170 | $101,101,196 |
| Sep-25 2024 | $6,557.34 | $6,265.51 | $6,630.72 | $6,308.45 | $3,858,331 | $100,583,098 |
| Sep-24 2024 | $6,318.96 | $6,003.21 | $6,326.03 | $6,307.30 | $3,550,495 | $96,926,601 |
| Sep-23 2024 | $6,308.96 | $6,242.35 | $6,400.29 | $6,367.43 | $3,292,954 | $96,773,149 |
| Sep-22 2024 | $6,368.71 | $6,275.71 | $6,408.97 | $6,275.71 | $3,827,434 | $97,689,735 |
| Sep-21 2024 | $6,369.93 | $6,360.60 | $6,520.77 | $6,520.77 | $3,705,963 | $97,708,438 |
| Sep-20 2024 | $6,524.63 | $6,407.64 | $6,550.94 | $6,499.67 | $3,984,332 | $100,081,417 |
| Sep-19 2024 | $6,492.23 | $6,481.20 | $6,548.69 | $6,548.69 | $6,455,596 | $99,584,321 |
| Sep-18 2024 | $6,534.62 | $6,485.02 | $6,606.18 | $6,569.46 | $6,903,654 | $100,234,593 |