時価総額 AR$2,077.97T
1.09%
ボリューム24h AR$144.61T
9.86%
BTC % 50.03%
-0.48%
ETH % 16.38%
1.09%
硬貨
28.004
+15
取引所
885
最後の更新
32 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-08 2024 | AR$2,214,885.62 | AR$2,204,932.66 | AR$2,254,311.44 | AR$2,254,311.44 | AR$1,930,515,919 | AR$33,974,130,647 |
Jul-07 2024 | AR$2,258,797.27 | AR$2,256,344.70 | AR$2,313,677.14 | AR$2,313,182.90 | AR$2,227,801,905 | AR$34,647,691,426 |
Jul-06 2024 | AR$2,311,631.96 | AR$2,263,211.64 | AR$2,321,636.45 | AR$2,306,141.43 | AR$2,357,847,538 | AR$35,458,122,717 |
Jul-05 2024 | AR$2,311,089.61 | AR$2,294,194.93 | AR$2,428,641.99 | AR$2,428,641.99 | AR$2,394,541,222 | AR$35,449,803,580 |
Jul-04 2024 | AR$2,434,341.87 | AR$2,343,104.57 | AR$2,442,761.32 | AR$2,442,761.32 | AR$2,415,978,591 | AR$37,340,369,977 |
Jul-03 2024 | AR$2,407,583.05 | AR$2,261,219.44 | AR$2,433,746.76 | AR$2,303,279.91 | AR$2,385,744,677 | AR$36,929,916,426 |
Jul-02 2024 | AR$2,310,685.66 | AR$2,292,739.02 | AR$2,448,302.06 | AR$2,440,822.74 | AR$2,356,535,644 | AR$35,443,607,423 |
Jul-01 2024 | AR$2,430,066.56 | AR$2,302,305.91 | AR$2,472,791.92 | AR$2,472,253.81 | AR$2,390,383,289 | AR$37,274,791,079 |
Jun-30 2024 | AR$2,481,390.71 | AR$2,468,328.28 | AR$2,508,119.48 | AR$2,497,373.75 | AR$2,276,205,107 | AR$38,062,052,136 |
Jun-29 2024 | AR$2,492,018.17 | AR$2,475,753.73 | AR$2,711,724.80 | AR$2,475,753.73 | AR$2,184,268,706 | AR$38,225,066,713 |
Jun-28 2024 | AR$2,468,179.94 | AR$2,416,353.82 | AR$2,517,335.82 | AR$2,446,366.16 | AR$2,245,083,355 | AR$37,859,412,146 |
Jun-27 2024 | AR$2,442,984.57 | AR$2,409,168.52 | AR$2,526,652.62 | AR$2,507,822.02 | AR$2,244,737,182 | AR$37,472,940,453 |
Jun-26 2024 | AR$2,506,103.26 | AR$2,479,481.35 | AR$2,539,325.33 | AR$2,522,923.07 | AR$2,156,971,907 | AR$38,441,118,039 |
Jun-25 2024 | AR$2,483,246.21 | AR$2,455,595.47 | AR$2,600,904.33 | AR$2,510,719.98 | AR$2,124,455,065 | AR$38,090,513,655 |
Jun-24 2024 | AR$2,447,780.41 | AR$2,447,780.41 | AR$2,821,201.53 | AR$2,803,349.69 | AR$2,093,811,980 | AR$37,546,503,855 |
Ultima(ULTIMA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、257日間分析、26-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 917.24154 ARS.