時価総額 $3.18T
-0.42%
ボリューム24h $174.65B
-3.01%
BTC % 54.96%
-0.21%
ETH % 11.28%
0.79%
硬貨
33.888
+1
取引所
885
最後の更新
1 分 前
ULTILAND (ARTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.634289 | $0.511823 | $0.694111 | $0.514607 | $41,409,594 | $26,893,886 |
| Dec-29 2025 | $0.514906 | $0.513921 | $0.523561 | $0.51405 | $63,921,862 | $21,832,033 |
| Dec-28 2025 | $0.514321 | $0.508208 | $0.524666 | $0.523309 | $55,173,115 | $21,807,221 |
| Dec-27 2025 | $0.523961 | $0.506447 | $0.530433 | $0.51556 | $67,227,991 | $22,215,963 |
| Dec-26 2025 | $0.509935 | $0.505635 | $0.531327 | $0.508993 | $71,615,627 | $21,621,245 |
| Dec-25 2025 | $0.509859 | $0.507731 | $0.519487 | $0.519487 | $57,944,221 | $21,618,028 |
| Dec-24 2025 | $0.520349 | $0.5109 | $0.531057 | $0.531057 | $37,743,211 | $22,062,800 |
| Dec-23 2025 | $0.528907 | $0.401728 | $0.580866 | $0.420858 | $36,794,471 | $22,425,680 |
| Dec-22 2025 | $0.424119 | $0.280889 | $0.478194 | $0.28724 | $71,068,984 | $17,982,666 |
| Dec-21 2025 | $0.287386 | $0.28482 | $0.327667 | $0.325499 | $50,107,071 | $12,185,171 |
| Dec-20 2025 | $0.335352 | $0.281602 | $0.347744 | $0.295398 | $404,815,673 | $14,218,925 |
| Dec-19 2025 | $0.303279 | $0.301073 | $0.33199 | $0.33199 | $221,235,425 | $12,859,066 |
| Dec-18 2025 | $0.331127 | $0.310138 | $0.407895 | $0.407895 | $441,955,182 | $14,039,800 |
| Dec-17 2025 | $0.402642 | $0.392684 | $0.41677 | $0.406649 | $1,533,961,693 | $17,072,028 |
| Dec-16 2025 | $0.40416 | $0.401405 | $0.442596 | $0.441944 | $1,552,936,304 | $17,136,416 |