時価総額 $3.27T
1.18%
ボリューム24h $271.95B
-2.02%
BTC % 54.89%
-0.21%
ETH % 11.06%
0%
硬貨
34.090
+8
取引所
885
最後の更新
1 分 前
ULTILAND (ARTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.283972 | $0.246794 | $0.538951 | $0.538951 | $29,977,112 | $12,040,452 |
| Jan-20 2026 | $0.528126 | $0.508944 | $0.528126 | $0.523054 | $30,084,040 | $22,392,571 |
| Jan-19 2026 | $0.523336 | $0.486809 | $0.523336 | $0.50881 | $32,451,981 | $22,189,464 |
| Jan-18 2026 | $0.512542 | $0.51046 | $0.51556 | $0.515113 | $40,805,167 | $21,731,815 |
| Jan-17 2026 | $0.515276 | $0.512603 | $0.531404 | $0.531404 | $40,416,254 | $21,847,735 |
| Jan-16 2026 | $0.514383 | $0.512422 | $0.516999 | $0.514331 | $46,413,136 | $21,809,846 |
| Jan-15 2026 | $0.513785 | $0.512747 | $0.517726 | $0.517726 | $42,002,205 | $21,784,509 |
| Jan-14 2026 | $0.517648 | $0.512164 | $0.521307 | $0.519197 | $42,703,031 | $21,948,307 |
| Jan-13 2026 | $0.516416 | $0.516416 | $0.560642 | $0.560642 | $39,368,297 | $21,896,079 |
| Jan-12 2026 | $0.543782 | $0.513304 | $0.557029 | $0.516277 | $29,800,445 | $23,056,399 |
| Jan-11 2026 | $0.516251 | $0.512652 | $0.516417 | $0.515 | $43,155,907 | $21,889,062 |
| Jan-10 2026 | $0.51496 | $0.514775 | $0.518147 | $0.514775 | $45,950,598 | $21,834,341 |
| Jan-09 2026 | $0.514826 | $0.514414 | $0.51977 | $0.51977 | $46,605,423 | $21,828,635 |
| Jan-08 2026 | $0.519831 | $0.515958 | $0.520357 | $0.519716 | $54,090,550 | $22,040,842 |
| Jan-07 2026 | $0.520132 | $0.516914 | $0.523289 | $0.523289 | $42,408,310 | $22,053,623 |