時価総額 $4.27T
4.08%
ボリューム24h $511.01B
42.54%
BTC % 53.87%
-1.67%
ETH % 13.25%
5.5%
硬貨
32.843
+5
取引所
885
最後の更新
2 秒 前
Ukrainian Sanctioned Digital Token (USD.T) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2025 | $0.9998 | $0.9996 | $1.0009 | $1.0001 | - | - |
| Aug-21 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Aug-20 2025 | $1.0001 | $0.9997 | $1.0002 | $1.0002 | - | - |
| Aug-19 2025 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Aug-18 2025 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Aug-17 2025 | $1.0002 | $1.0002 | $1.0007 | $1.0007 | - | - |
| Aug-16 2025 | $1.0007 | $1.0007 | $1.0007 | $1.0007 | - | - |
| Aug-15 2025 | $1.0007 | $1.0003 | $1.0007 | $1.0003 | - | - |
| Aug-14 2025 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| Aug-13 2025 | $1.0003 | $0.9997 | $1.0003 | $0.9998 | - | - |
| Aug-12 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Aug-11 2025 | $0.9998 | $0.9997 | $0.9999 | $0.9999 | - | - |
| Aug-10 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Aug-09 2025 | $0.9999 | $0.9999 | $1.0002 | $1.0001 | - | - |
| Aug-08 2025 | $1.0001 | $0.9999 | $1.0002 | $1.0001 | - | - |