時価総額 $3.94T
-1.99%
ボリューム24h $357.07B
5.23%
BTC % 55.47%
0.86%
ETH % 11.73%
-0.85%
硬貨
33.573
+10
取引所
885
最後の更新
22 秒 前
Ukrainian Sanctioned Digital Token (USD.T) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $1.0025 | $1.0023 | $1.0030 | $1.0030 | $2,011 | - |
| Oct-29 2025 | $1.0030 | $1.0025 | $1.0032 | $1.0025 | - | - |
| Oct-28 2025 | $1.0025 | $1.0025 | $1.0028 | $1.0026 | - | - |
| Oct-27 2025 | $1.0026 | $1.0026 | $1.0026 | $1.0026 | - | - |
| Oct-26 2025 | $1.0026 | $1.0025 | $1.0028 | $1.0027 | $2,180 | - |
| Oct-25 2025 | $1.0027 | $1.0027 | $1.0030 | $1.0029 | - | - |
| Oct-24 2025 | $1.0029 | $1.0027 | $1.0035 | $1.0035 | $2,517 | - |
| Oct-23 2025 | $1.0030 | $1.0028 | $1.0032 | $1.0028 | $2,314 | - |
| Oct-22 2025 | $1.0029 | $1.0027 | $1.0029 | $1.0028 | $2,194 | - |
| Oct-21 2025 | $1.0028 | $1.0028 | $1.0038 | $1.0032 | - | - |
| Oct-20 2025 | $1.0032 | $1.0026 | $1.0036 | $1.0036 | - | - |
| Oct-19 2025 | $1.0032 | $1.0029 | $1.0032 | $1.0029 | $3,527 | - |
| Oct-18 2025 | $1.0031 | $0.9998 | $1.0031 | $0.9998 | $1,515 | - |
| Oct-17 2025 | $0.9998 | $0.9998 | $1.0004 | $1.0004 | - | - |
| Oct-16 2025 | $1.0004 | $1.0000 | $1.0010 | $1.0010 | - | - |