時価総額 $4.48T
-2.64%
ボリューム24h $415.57B
1.56%
BTC % 54.56%
0.93%
ETH % 12.01%
-3.74%
硬貨
33.367
+17
取引所
885
最後の更新
3 分 前
Ukrainian Sanctioned Digital Token (USD.T) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $1.0005 | $1.0002 | $1.0005 | $1.0002 | - | - |
| Oct-06 2025 | $1.0002 | $0.9998 | $1.0004 | $0.9998 | - | - |
| Oct-05 2025 | $0.9999 | $0.9999 | $1.0009 | $1.0009 | $3,388 | - |
| Oct-04 2025 | $1.0009 | $1.0004 | $1.0009 | $1.0007 | - | - |
| Oct-03 2025 | $1.0007 | $1.0005 | $1.0010 | $1.0008 | $2,566 | - |
| Oct-02 2025 | $1.0008 | $1.0003 | $1.0009 | $1.0005 | - | - |
| Oct-01 2025 | $1.0005 | $1.0003 | $1.0007 | $1.0005 | - | - |
| Sep-30 2025 | $1.0005 | $1.0001 | $1.0005 | $1.0004 | - | - |
| Sep-29 2025 | $1.0004 | $1.0000 | $1.0004 | $1.0002 | - | - |
| Sep-28 2025 | $1.0002 | $1.0002 | $1.0004 | $1.0004 | - | - |
| Sep-27 2025 | $1.0004 | $1.0004 | $1.0008 | $1.0008 | - | - |
| Sep-26 2025 | $1.0008 | $1.0000 | $1.0011 | $1.0000 | - | - |
| Sep-25 2025 | $1.0000 | $0.9999 | $1.0003 | $1.0003 | - | - |
| Sep-24 2025 | $1.0003 | $0.9998 | $1.0009 | $1.0009 | - | - |
| Sep-23 2025 | $1.0009 | $1.0003 | $1.0009 | $1.0005 | - | - |