時価総額 $4.29T
-0.79%
ボリューム24h $333.04B
22.6%
BTC % 53.47%
0.71%
ETH % 12.71%
-1.1%
硬貨
33.146
+9
取引所
885
最後の更新
2 分 前
Ukrainian Sanctioned Digital Token (USD.T) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $1.0005 | $1.0005 | $1.0005 | $1.0005 | - | - |
| Sep-13 2025 | $1.0005 | $0.9999 | $1.0005 | $1.0001 | - | - |
| Sep-12 2025 | $1.0001 | $0.9999 | $1.0001 | $1.0001 | - | - |
| Sep-11 2025 | $1.0001 | $0.9998 | $1.0001 | $0.9998 | - | - |
| Sep-10 2025 | $0.9998 | $0.9998 | $0.9999 | $0.9999 | - | - |
| Sep-09 2025 | $0.9998 | $0.9998 | $1.0000 | $0.9999 | $207 | - |
| Sep-08 2025 | $0.9998 | $0.9998 | $1.0000 | $0.9998 | $156 | - |
| Sep-07 2025 | $0.9998 | $0.9998 | $1.0000 | $0.9999 | - | - |
| Sep-06 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Sep-05 2025 | $1.0000 | $0.9998 | $1.0003 | $0.9999 | $299 | - |
| Sep-04 2025 | $1.0000 | $1.0000 | $1.0002 | $1.0002 | $22 | - |
| Sep-03 2025 | $1.0002 | $1.0000 | $1.0002 | $1.0000 | - | - |
| Sep-02 2025 | $1.0000 | $0.9998 | $1.0001 | $0.9999 | - | - |
| Sep-01 2025 | $0.9999 | $0.9997 | $1.0001 | $1.0000 | - | - |
| Aug-31 2025 | $1.0000 | $0.9999 | $1.0000 | $1.0000 | - | - |