時価総額 $3.58T
1.49%
ボリューム24h $198.53B
-1.45%
BTC % 60.42%
-0.54%
ETH % 8.86%
2.14%
硬貨
32.361
+16
取引所
885
最後の更新
1 分 前
Ukrainian Sanctioned Digital Token (USD.T) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $1.2106 | $1.2099 | $1.2106 | $1.2100 | $7,802 | - |
| Jul-07 2025 | $1.2100 | $1.2098 | $1.2108 | $1.2103 | $7,795 | - |
| Jul-06 2025 | $1.2102 | $1.2101 | $1.2106 | $1.2102 | $7,902 | - |
| Jul-05 2025 | $1.2104 | $1.2101 | $1.2107 | $1.2102 | $7,892 | - |
| Jul-04 2025 | $1.2105 | $1.2101 | $1.2110 | $1.2103 | $7,844 | - |
| Jul-03 2025 | $1.2103 | $1.2101 | $1.2111 | $1.2107 | $7,911 | - |
| Jul-02 2025 | $1.2104 | $1.2100 | $1.2114 | $1.2100 | $7,843 | - |
| Jul-01 2025 | $1.2101 | $1.2100 | $1.2112 | $1.2102 | $7,989 | - |
| Jun-30 2025 | $1.2102 | $1.2101 | $1.2107 | $1.2103 | $7,834 | - |
| Jun-29 2025 | $1.2103 | $1.2100 | $1.2106 | $1.2106 | $7,885 | - |
| Jun-28 2025 | $1.2105 | $1.2102 | $1.2108 | $1.2106 | $7,907 | - |
| Jun-27 2025 | $1.2103 | $1.2103 | $1.2108 | $1.2107 | $7,912 | - |
| Jun-26 2025 | $1.2102 | $1.2099 | $1.2108 | $1.2107 | $7,848 | - |
| Jun-25 2025 | $1.2103 | $1.2100 | $1.2108 | $1.2106 | $7,757 | - |
| Jun-24 2025 | $1.2108 | $1.2104 | $1.2112 | $1.2109 | $8,026 | - |