時価総額 $3.19T
0.76%
ボリューム24h $99.43B
-37.78%
BTC % 54.92%
-0.29%
ETH % 11.13%
-0.09%
硬貨
33.868
+1
取引所
885
最後の更新
1 分 前
UGOLD Inc. (UGOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $5,022.82 | $4,995.21 | $5,026.93 | $5,010.47 | $23,277,158 | - |
| Dec-26 2025 | $5,006.57 | $4,956.60 | $5,017.93 | $4,960.60 | $9,250,572 | - |
| Dec-25 2025 | $4,952.72 | $4,936.98 | $4,954.78 | $4,940.84 | $20,111,218 | - |
| Dec-24 2025 | $4,936.16 | $4,927.94 | $4,989.28 | $4,989.28 | $12,206,217 | - |
| Dec-23 2025 | $4,963.12 | $4,901.03 | $4,963.12 | $4,904.47 | $7,923,601 | - |
| Dec-22 2025 | $4,893.79 | $4,809.48 | $4,893.79 | $4,809.48 | $13,713,245 | - |
| Dec-21 2025 | $4,791.68 | $4,781.41 | $4,799.65 | $4,783.60 | $19,152,898 | - |
| Dec-20 2025 | $4,784.55 | $4,780.94 | $4,789.57 | $4,780.94 | $19,151,814 | - |
| Dec-19 2025 | $4,781.34 | $4,758.63 | $4,797.04 | $4,773.08 | $18,611,773 | - |
| Dec-18 2025 | $4,776.39 | $4,763.74 | $4,802.26 | $4,789.77 | $18,472,333 | - |
| Dec-17 2025 | $4,790.10 | $4,755.46 | $4,790.29 | $4,755.46 | $16,741,597 | - |
| Dec-16 2025 | $4,746.66 | $4,716.30 | $4,784.86 | $4,744.41 | $18,952,158 | - |
| Dec-15 2025 | $4,748.19 | $4,742.32 | $4,794.46 | $4,751.75 | $35,367,946 | - |
| Dec-14 2025 | $4,751.57 | $4,750.73 | $4,760.44 | $4,751.04 | $40,592,722 | - |
| Dec-13 2025 | $4,751.22 | $4,740.27 | $4,756.41 | $4,740.27 | $40,627,532 | - |