時価総額 $2.57T
-3.69%
ボリューム24h $222.41B
13.07%
BTC % 54.05%
-0.48%
ETH % 9.91%
-2.22%
硬貨
34.357
+8
取引所
885
最後の更新
1 分 前
UGOLD Inc. (UGOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $4,826.26 | $4,816.62 | $5,008.26 | $5,004.95 | $7,200,969 | - |
| Mar-17 2026 | $4,995.34 | $4,987.99 | $5,022.09 | $4,994.53 | $7,670,979 | - |
| Mar-16 2026 | $4,988.33 | $4,965.82 | $5,025.80 | $5,015.00 | $7,366,002 | - |
| Mar-15 2026 | $5,008.57 | $4,990.02 | $5,022.74 | $5,021.99 | $8,055,000 | - |
| Mar-14 2026 | $5,022.44 | $5,022.32 | $5,038.51 | $5,030.53 | $8,290,255 | - |
| Mar-13 2026 | $5,032.66 | $5,020.96 | $5,128.42 | $5,116.05 | $5,719,608 | - |
| Mar-12 2026 | $5,106.38 | $5,095.21 | $5,188.14 | $5,146.20 | $8,646,068 | - |
| Mar-11 2026 | $5,159.37 | $5,159.37 | $5,217.71 | $5,191.11 | $13,560,980 | - |
| Mar-10 2026 | $5,196.31 | $5,143.84 | $5,234.86 | $5,143.84 | $15,190,490 | - |
| Mar-09 2026 | $5,152.20 | $5,058.53 | $5,152.20 | $5,058.53 | $8,397,641 | - |
| Mar-08 2026 | $5,115.30 | $5,115.30 | $5,178.96 | $5,172.37 | $11,108,327 | - |
| Mar-07 2026 | $5,175.43 | $5,164.80 | $5,185.73 | $5,181.70 | $23,932,389 | - |
| Mar-06 2026 | $5,182.59 | $5,082.77 | $5,187.72 | $5,101.94 | $22,876,623 | - |
| Mar-05 2026 | $5,100.21 | $5,085.49 | $5,199.50 | $5,185.06 | $23,074,298 | - |
| Mar-04 2026 | $5,165.95 | $5,129.36 | $5,210.05 | $5,129.36 | $21,332,643 | - |