時価総額 $2.57T
8.69%
ボリューム24h $466.13B
-13.47%
BTC % 54.3%
1.17%
ETH % 9.57%
1.14%
硬貨
34.200
+1
取引所
885
最後の更新
3 分 前
UGOLD Inc. (UGOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $5,239.07 | $5,232.31 | $5,506.90 | $5,506.90 | $20,928,586 | - |
| Feb-04 2026 | $5,488.92 | $5,391.80 | $5,611.24 | $5,463.38 | $13,988,669 | - |
| Feb-03 2026 | $5,443.94 | $5,268.61 | $5,459.15 | $5,273.42 | $20,683,410 | - |
| Feb-02 2026 | $5,208.02 | $5,021.07 | $5,292.90 | $5,292.90 | $19,169,544 | - |
| Feb-01 2026 | $5,283.64 | $5,283.64 | $5,367.26 | $5,326.12 | $23,527,304 | - |
| Jan-31 2026 | $5,309.06 | $5,309.06 | $5,447.77 | $5,404.11 | $23,386,180 | - |
| Jan-30 2026 | $5,391.98 | $5,324.59 | $6,012.34 | $6,012.34 | $20,682,500 | - |
| Jan-29 2026 | $6,000.31 | $5,812.08 | $6,132.64 | $6,076.77 | $16,653,751 | - |
| Jan-28 2026 | $6,000.61 | $5,686.80 | $6,000.61 | $5,686.80 | $24,757,461 | - |
| Jan-27 2026 | $5,707.00 | $5,556.84 | $5,707.78 | $5,559.84 | $24,736,364 | - |
| Jan-26 2026 | $5,540.76 | $5,518.59 | $5,625.83 | $5,573.00 | $24,586,212 | - |
| Jan-25 2026 | $5,550.23 | $5,541.15 | $5,609.10 | $5,562.86 | $25,239,516 | - |
| Jan-24 2026 | $5,569.35 | $5,495.23 | $5,595.40 | $5,495.23 | $24,911,778 | - |
| Jan-23 2026 | $5,491.32 | $5,411.69 | $5,491.32 | $5,465.96 | $24,245,761 | - |
| Jan-22 2026 | $5,459.62 | $5,272.26 | $5,459.62 | $5,278.57 | $23,313,130 | - |