時価総額 $4.06T
-2.7%
ボリューム24h $341.93B
-1.23%
BTC % 55.51%
0.82%
ETH % 11.84%
-3.04%
硬貨
33.551
+17
取引所
885
最後の更新
1 分 前
UGOLD Inc. (UGOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $4,337.25 | $4,334.07 | $4,339.41 | $4,334.94 | $156,920,597 | - |
| Oct-26 2025 | $4,334.91 | $4,330.80 | $4,335.85 | $4,332.74 | $171,275,754 | - |
| Oct-25 2025 | $4,332.61 | $4,332.41 | $4,336.58 | $4,333.32 | $135,528,926 | - |
| Oct-24 2025 | $4,332.81 | $4,331.78 | $4,334.24 | $4,332.91 | $241,973,866 | - |
| Oct-23 2025 | $4,327.02 | $4,325.21 | $4,329.05 | $4,329.05 | $123,801,212 | - |
| Oct-22 2025 | $4,333.08 | $4,331.20 | $4,373.39 | $4,364.25 | $99,410,314 | - |
| Oct-21 2025 | $4,373.12 | $4,368.61 | $4,507.95 | $4,506.88 | $164,731,129 | - |
| Oct-20 2025 | $4,495.11 | $4,405.73 | $4,495.11 | $4,406.78 | $190,037,870 | - |
| Oct-19 2025 | $4,406.68 | $4,405.29 | $4,410.30 | $4,410.30 | $103,095,028 | - |
| Oct-18 2025 | $4,410.25 | $4,390.98 | $4,410.25 | $4,391.94 | $149,672,789 | - |
| Oct-17 2025 | $4,391.79 | $4,369.94 | $4,501.57 | $4,500.73 | $207,565,335 | - |
| Oct-16 2025 | $4,500.87 | $4,375.77 | $4,500.87 | $4,400.91 | $207,519,890 | - |
| Oct-15 2025 | $4,400.01 | $4,289.11 | $4,401.02 | $4,321.41 | $170,855,645 | - |
| Oct-14 2025 | $4,312.00 | $4,252.12 | $4,312.00 | $4,253.49 | $179,179,356 | - |
| Oct-13 2025 | $4,254.26 | $4,178.11 | $4,254.26 | $4,209.27 | $158,436,045 | - |