時価総額 $3.44T
-0.33%
ボリューム24h $163.11B
-37.41%
BTC % 60.36%
0.05%
ETH % 8.81%
0.11%
硬貨
32.173
+9
取引所
885
最後の更新
3 分 前
UGOLD Inc. (UGOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $3,585.38 | $3,584.41 | $3,587.25 | $3,587.18 | $21,683,150 | - |
| Jun-18 2025 | $3,587.35 | $3,570.33 | $3,587.51 | $3,570.98 | $25,252,676 | - |
| Jun-17 2025 | $3,585.42 | $3,582.57 | $3,586.30 | $3,584.05 | $7,214,122 | - |
| Jun-16 2025 | $3,583.90 | $3,583.07 | $3,586.59 | $3,585.51 | $10,858,205 | - |
| Jun-15 2025 | $3,585.59 | $3,580.50 | $3,585.98 | $3,581.64 | $36,008,258 | - |
| Jun-14 2025 | $3,581.20 | $3,523.31 | $3,581.89 | $3,541.34 | $25,104,595 | - |
| Jun-13 2025 | $3,541.68 | $3,533.75 | $3,541.68 | $3,535.72 | $10,995,348 | - |
| Jun-12 2025 | $3,534.83 | $3,527.45 | $3,535.37 | $3,528.74 | $10,604,801 | - |
| Jun-11 2025 | $3,528.56 | $3,524.68 | $3,528.56 | $3,526.18 | $10,619,327 | - |
| Jun-10 2025 | $3,525.89 | $3,523.88 | $3,526.35 | $3,525.24 | $10,616,830 | - |
| Jun-09 2025 | $3,525.32 | $3,523.57 | $3,526.71 | $3,523.57 | $21,162,284 | - |
| Jun-08 2025 | $3,524.00 | $3,521.25 | $3,524.24 | $3,521.96 | $16,613,857 | - |
| Jun-07 2025 | $3,530.82 | $3,530.76 | $3,531.40 | $3,531.40 | $13,414,431 | - |
| Jun-06 2025 | $3,530.80 | $3,526.21 | $3,530.80 | $3,527.50 | $13,415,676 | - |
| Jun-05 2025 | $3,526.54 | $3,522.34 | $3,526.65 | $3,523.18 | $11,310,149 | - |