時価総額 $3.90T
-0.08%
ボリューム24h $233.23B
BTC % 60.08%
0.2%
ETH % 9.15%
-0.1%
硬貨
32.398
+7
取引所
885
最後の更新
3 秒 前
UGOLD Inc. (UGOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $3,532.71 | $3,530.28 | $3,532.92 | $3,530.58 | $89,865,208 | - |
| Jul-11 2025 | $3,530.35 | $3,511.64 | $3,530.77 | $3,523.76 | $55,047,021 | - |
| Jul-10 2025 | $3,521.95 | $3,521.16 | $3,524.20 | $3,523.09 | $50,769,260 | - |
| Jul-09 2025 | $3,519.39 | $3,517.63 | $3,519.83 | $3,519.30 | $45,813,623 | - |
| Jul-08 2025 | $3,521.31 | $3,518.78 | $3,522.79 | $3,519.12 | $53,448,347 | - |
| Jul-07 2025 | $3,518.48 | $3,509.97 | $3,525.23 | $3,524.51 | $45,133,922 | - |
| Jul-06 2025 | $3,522.77 | $3,522.02 | $3,523.38 | $3,522.55 | $40,247,093 | - |
| Jul-05 2025 | $3,520.58 | $3,519.72 | $3,521.96 | $3,520.88 | $49,160,889 | - |
| Jul-04 2025 | $3,520.92 | $3,518.07 | $3,521.18 | $3,519.87 | $50,730,235 | - |
| Jul-03 2025 | $3,520.68 | $3,519.75 | $3,524.08 | $3,521.32 | $10,590,956 | - |
| Jul-02 2025 | $3,521.41 | $3,511.77 | $3,522.38 | $3,519.06 | $51,289,802 | - |
| Jul-01 2025 | $3,519.09 | $3,514.95 | $3,519.09 | $3,514.95 | $58,223,711 | - |
| Jun-30 2025 | $3,514.69 | $3,514.27 | $3,515.85 | $3,514.49 | $40,502,793 | - |
| Jun-29 2025 | $3,510.57 | $3,510.57 | $3,514.77 | $3,513.14 | $40,059,141 | - |
| Jun-28 2025 | $3,512.98 | $3,512.56 | $3,516.64 | $3,516.64 | $34,392,460 | - |