時価総額 $2.46T
-3.44%
ボリューム24h $210.88B
-26.68%
BTC % 53.62%
-0.31%
ETH % 9.61%
-2.39%
硬貨
34.282
+9
取引所
885
最後の更新
2 分 前
UGOLD Inc. (UGOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $5,194.50 | $5,173.39 | $5,208.19 | $5,173.39 | $20,495,791 | - |
| Feb-25 2026 | $5,185.97 | $5,160.65 | $5,229.22 | $5,160.65 | $20,541,015 | - |
| Feb-24 2026 | $5,156.92 | $5,156.92 | $5,763.53 | $5,763.53 | $21,964,876 | - |
| Feb-23 2026 | $5,788.40 | $5,665.85 | $5,788.40 | $5,685.57 | $22,628,527 | - |
| Feb-22 2026 | $5,664.30 | $5,637.64 | $5,675.88 | $5,651.93 | $24,438,191 | - |
| Feb-21 2026 | $5,654.46 | $5,623.93 | $5,662.52 | $5,623.97 | $24,054,259 | - |
| Feb-20 2026 | $5,619.64 | $5,497.62 | $5,628.31 | $5,498.41 | $22,825,336 | - |
| Feb-19 2026 | $5,509.29 | $5,462.42 | $5,526.89 | $5,465.92 | $23,004,385 | - |
| Feb-18 2026 | $5,471.84 | $5,353.92 | $5,503.08 | $5,353.92 | $22,760,856 | - |
| Feb-17 2026 | $5,357.88 | $5,354.00 | $5,486.81 | $5,486.81 | $19,904,221 | - |
| Feb-16 2026 | $5,493.83 | $5,474.31 | $5,527.47 | $5,517.82 | $22,526,674 | - |
| Feb-15 2026 | $5,518.41 | $5,518.41 | $5,548.47 | $5,522.91 | $23,723,868 | - |
| Feb-14 2026 | $5,523.39 | $5,522.45 | $5,543.97 | $5,543.09 | $23,839,426 | - |
| Feb-13 2026 | $5,542.81 | $5,435.32 | $5,548.55 | $5,435.32 | $21,691,243 | - |
| Feb-12 2026 | $5,397.00 | $5,397.00 | $5,584.49 | $5,574.18 | $21,631,066 | - |